ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 12-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
95.915 |
96.290 |
0.375 |
0.4% |
95.620 |
High |
96.230 |
96.930 |
0.700 |
0.7% |
96.230 |
Low |
95.885 |
96.240 |
0.355 |
0.4% |
94.910 |
Close |
96.169 |
96.802 |
0.633 |
0.7% |
96.169 |
Range |
0.345 |
0.690 |
0.345 |
100.0% |
1.320 |
ATR |
0.488 |
0.508 |
0.019 |
4.0% |
0.000 |
Volume |
149 |
346 |
197 |
132.2% |
906 |
|
Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.727 |
98.455 |
97.181 |
|
R3 |
98.037 |
97.765 |
96.992 |
|
R2 |
97.347 |
97.347 |
96.928 |
|
R1 |
97.075 |
97.075 |
96.865 |
97.211 |
PP |
96.657 |
96.657 |
96.657 |
96.726 |
S1 |
96.385 |
96.385 |
96.739 |
96.521 |
S2 |
95.967 |
95.967 |
96.676 |
|
S3 |
95.277 |
95.695 |
96.612 |
|
S4 |
94.587 |
95.005 |
96.423 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.730 |
99.269 |
96.895 |
|
R3 |
98.410 |
97.949 |
96.532 |
|
R2 |
97.090 |
97.090 |
96.411 |
|
R1 |
96.629 |
96.629 |
96.290 |
96.860 |
PP |
95.770 |
95.770 |
95.770 |
95.885 |
S1 |
95.309 |
95.309 |
96.048 |
95.540 |
S2 |
94.450 |
94.450 |
95.927 |
|
S3 |
93.130 |
93.989 |
95.806 |
|
S4 |
91.810 |
92.669 |
95.443 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.930 |
94.910 |
2.020 |
2.1% |
0.533 |
0.6% |
94% |
True |
False |
228 |
10 |
96.930 |
94.910 |
2.020 |
2.1% |
0.504 |
0.5% |
94% |
True |
False |
220 |
20 |
96.930 |
93.955 |
2.975 |
3.1% |
0.490 |
0.5% |
96% |
True |
False |
223 |
40 |
96.930 |
92.900 |
4.030 |
4.2% |
0.459 |
0.5% |
97% |
True |
False |
191 |
60 |
96.930 |
92.900 |
4.030 |
4.2% |
0.433 |
0.4% |
97% |
True |
False |
145 |
80 |
96.930 |
92.900 |
4.030 |
4.2% |
0.388 |
0.4% |
97% |
True |
False |
115 |
100 |
96.930 |
92.560 |
4.370 |
4.5% |
0.363 |
0.4% |
97% |
True |
False |
102 |
120 |
96.930 |
91.900 |
5.030 |
5.2% |
0.362 |
0.4% |
97% |
True |
False |
87 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.862 |
2.618 |
98.736 |
1.618 |
98.046 |
1.000 |
97.620 |
0.618 |
97.356 |
HIGH |
96.930 |
0.618 |
96.666 |
0.500 |
96.585 |
0.382 |
96.504 |
LOW |
96.240 |
0.618 |
95.814 |
1.000 |
95.550 |
1.618 |
95.124 |
2.618 |
94.434 |
4.250 |
93.308 |
|
|
Fisher Pivots for day following 12-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
96.730 |
96.582 |
PP |
96.657 |
96.362 |
S1 |
96.585 |
96.143 |
|