ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 08-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
95.200 |
95.420 |
0.220 |
0.2% |
95.620 |
High |
95.670 |
96.000 |
0.330 |
0.3% |
96.405 |
Low |
94.910 |
95.355 |
0.445 |
0.5% |
95.250 |
Close |
95.247 |
95.985 |
0.738 |
0.8% |
95.783 |
Range |
0.760 |
0.645 |
-0.115 |
-15.1% |
1.155 |
ATR |
0.480 |
0.499 |
0.020 |
4.1% |
0.000 |
Volume |
351 |
132 |
-219 |
-62.4% |
1,055 |
|
Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.715 |
97.495 |
96.340 |
|
R3 |
97.070 |
96.850 |
96.162 |
|
R2 |
96.425 |
96.425 |
96.103 |
|
R1 |
96.205 |
96.205 |
96.044 |
96.315 |
PP |
95.780 |
95.780 |
95.780 |
95.835 |
S1 |
95.560 |
95.560 |
95.926 |
95.670 |
S2 |
95.135 |
95.135 |
95.867 |
|
S3 |
94.490 |
94.915 |
95.808 |
|
S4 |
93.845 |
94.270 |
95.630 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.278 |
98.685 |
96.418 |
|
R3 |
98.123 |
97.530 |
96.101 |
|
R2 |
96.968 |
96.968 |
95.995 |
|
R1 |
96.375 |
96.375 |
95.889 |
96.672 |
PP |
95.813 |
95.813 |
95.813 |
95.961 |
S1 |
95.220 |
95.220 |
95.677 |
95.517 |
S2 |
94.658 |
94.658 |
95.571 |
|
S3 |
93.503 |
94.065 |
95.465 |
|
S4 |
92.348 |
92.910 |
95.148 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.000 |
94.910 |
1.090 |
1.1% |
0.518 |
0.5% |
99% |
True |
False |
247 |
10 |
96.405 |
94.910 |
1.495 |
1.6% |
0.488 |
0.5% |
72% |
False |
False |
190 |
20 |
96.405 |
93.955 |
2.450 |
2.6% |
0.473 |
0.5% |
83% |
False |
False |
214 |
40 |
96.405 |
92.900 |
3.505 |
3.7% |
0.454 |
0.5% |
88% |
False |
False |
179 |
60 |
96.405 |
92.900 |
3.505 |
3.7% |
0.429 |
0.4% |
88% |
False |
False |
137 |
80 |
96.405 |
92.900 |
3.505 |
3.7% |
0.392 |
0.4% |
88% |
False |
False |
116 |
100 |
96.405 |
92.560 |
3.845 |
4.0% |
0.358 |
0.4% |
89% |
False |
False |
97 |
120 |
96.405 |
91.900 |
4.505 |
4.7% |
0.357 |
0.4% |
91% |
False |
False |
83 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.741 |
2.618 |
97.689 |
1.618 |
97.044 |
1.000 |
96.645 |
0.618 |
96.399 |
HIGH |
96.000 |
0.618 |
95.754 |
0.500 |
95.678 |
0.382 |
95.601 |
LOW |
95.355 |
0.618 |
94.956 |
1.000 |
94.710 |
1.618 |
94.311 |
2.618 |
93.666 |
4.250 |
92.614 |
|
|
Fisher Pivots for day following 08-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
95.883 |
95.808 |
PP |
95.780 |
95.632 |
S1 |
95.678 |
95.455 |
|