ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 95.540 95.200 -0.340 -0.4% 95.620
High 95.650 95.670 0.020 0.0% 96.405
Low 95.425 94.910 -0.515 -0.5% 95.250
Close 95.557 95.247 -0.310 -0.3% 95.783
Range 0.225 0.760 0.535 237.8% 1.155
ATR 0.458 0.480 0.022 4.7% 0.000
Volume 162 351 189 116.7% 1,055
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.556 97.161 95.665
R3 96.796 96.401 95.456
R2 96.036 96.036 95.386
R1 95.641 95.641 95.317 95.839
PP 95.276 95.276 95.276 95.374
S1 94.881 94.881 95.177 95.079
S2 94.516 94.516 95.108
S3 93.756 94.121 95.038
S4 92.996 93.361 94.829
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.278 98.685 96.418
R3 98.123 97.530 96.101
R2 96.968 96.968 95.995
R1 96.375 96.375 95.889 96.672
PP 95.813 95.813 95.813 95.961
S1 95.220 95.220 95.677 95.517
S2 94.658 94.658 95.571
S3 93.503 94.065 95.465
S4 92.348 92.910 95.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.175 94.910 1.265 1.3% 0.537 0.6% 27% False True 261
10 96.405 94.910 1.495 1.6% 0.473 0.5% 23% False True 202
20 96.405 93.955 2.450 2.6% 0.461 0.5% 53% False False 222
40 96.405 92.900 3.505 3.7% 0.451 0.5% 67% False False 185
60 96.405 92.900 3.505 3.7% 0.423 0.4% 67% False False 136
80 96.405 92.900 3.505 3.7% 0.389 0.4% 67% False False 117
100 96.405 92.560 3.845 4.0% 0.360 0.4% 70% False False 96
120 96.405 91.900 4.505 4.7% 0.354 0.4% 74% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 98.900
2.618 97.660
1.618 96.900
1.000 96.430
0.618 96.140
HIGH 95.670
0.618 95.380
0.500 95.290
0.382 95.200
LOW 94.910
0.618 94.440
1.000 94.150
1.618 93.680
2.618 92.920
4.250 91.680
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 95.290 95.400
PP 95.276 95.349
S1 95.261 95.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.