ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 06-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
95.620 |
95.540 |
-0.080 |
-0.1% |
95.620 |
High |
95.890 |
95.650 |
-0.240 |
-0.3% |
96.405 |
Low |
95.523 |
95.425 |
-0.098 |
-0.1% |
95.250 |
Close |
95.523 |
95.557 |
0.034 |
0.0% |
95.783 |
Range |
0.367 |
0.225 |
-0.142 |
-38.7% |
1.155 |
ATR |
0.476 |
0.458 |
-0.018 |
-3.8% |
0.000 |
Volume |
112 |
162 |
50 |
44.6% |
1,055 |
|
Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.219 |
96.113 |
95.681 |
|
R3 |
95.994 |
95.888 |
95.619 |
|
R2 |
95.769 |
95.769 |
95.598 |
|
R1 |
95.663 |
95.663 |
95.578 |
95.716 |
PP |
95.544 |
95.544 |
95.544 |
95.571 |
S1 |
95.438 |
95.438 |
95.536 |
95.491 |
S2 |
95.319 |
95.319 |
95.516 |
|
S3 |
95.094 |
95.213 |
95.495 |
|
S4 |
94.869 |
94.988 |
95.433 |
|
|
Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.278 |
98.685 |
96.418 |
|
R3 |
98.123 |
97.530 |
96.101 |
|
R2 |
96.968 |
96.968 |
95.995 |
|
R1 |
96.375 |
96.375 |
95.889 |
96.672 |
PP |
95.813 |
95.813 |
95.813 |
95.961 |
S1 |
95.220 |
95.220 |
95.677 |
95.517 |
S2 |
94.658 |
94.658 |
95.571 |
|
S3 |
93.503 |
94.065 |
95.465 |
|
S4 |
92.348 |
92.910 |
95.148 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.405 |
95.250 |
1.155 |
1.2% |
0.446 |
0.5% |
27% |
False |
False |
204 |
10 |
96.405 |
95.160 |
1.245 |
1.3% |
0.455 |
0.5% |
32% |
False |
False |
188 |
20 |
96.405 |
93.955 |
2.450 |
2.6% |
0.442 |
0.5% |
65% |
False |
False |
211 |
40 |
96.405 |
92.900 |
3.505 |
3.7% |
0.444 |
0.5% |
76% |
False |
False |
176 |
60 |
96.405 |
92.900 |
3.505 |
3.7% |
0.412 |
0.4% |
76% |
False |
False |
130 |
80 |
96.405 |
92.900 |
3.505 |
3.7% |
0.384 |
0.4% |
76% |
False |
False |
113 |
100 |
96.405 |
92.560 |
3.845 |
4.0% |
0.354 |
0.4% |
78% |
False |
False |
92 |
120 |
96.405 |
91.900 |
4.505 |
4.7% |
0.348 |
0.4% |
81% |
False |
False |
79 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.606 |
2.618 |
96.239 |
1.618 |
96.014 |
1.000 |
95.875 |
0.618 |
95.789 |
HIGH |
95.650 |
0.618 |
95.564 |
0.500 |
95.538 |
0.382 |
95.511 |
LOW |
95.425 |
0.618 |
95.286 |
1.000 |
95.200 |
1.618 |
95.061 |
2.618 |
94.836 |
4.250 |
94.469 |
|
|
Fisher Pivots for day following 06-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
95.551 |
95.570 |
PP |
95.544 |
95.566 |
S1 |
95.538 |
95.561 |
|