ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 96.175 95.595 -0.580 -0.6% 95.620
High 96.175 95.845 -0.330 -0.3% 96.405
Low 95.435 95.250 -0.185 -0.2% 95.250
Close 95.526 95.783 0.257 0.3% 95.783
Range 0.740 0.595 -0.145 -19.6% 1.155
ATR 0.476 0.485 0.008 1.8% 0.000
Volume 202 479 277 137.1% 1,055
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 97.411 97.192 96.110
R3 96.816 96.597 95.947
R2 96.221 96.221 95.892
R1 96.002 96.002 95.838 96.112
PP 95.626 95.626 95.626 95.681
S1 95.407 95.407 95.728 95.517
S2 95.031 95.031 95.674
S3 94.436 94.812 95.619
S4 93.841 94.217 95.456
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 99.278 98.685 96.418
R3 98.123 97.530 96.101
R2 96.968 96.968 95.995
R1 96.375 96.375 95.889 96.672
PP 95.813 95.813 95.813 95.961
S1 95.220 95.220 95.677 95.517
S2 94.658 94.658 95.571
S3 93.503 94.065 95.465
S4 92.348 92.910 95.148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.405 95.250 1.155 1.2% 0.465 0.5% 46% False True 211
10 96.405 94.640 1.765 1.8% 0.494 0.5% 65% False False 209
20 96.405 93.955 2.450 2.6% 0.451 0.5% 75% False False 203
40 96.405 92.900 3.505 3.7% 0.449 0.5% 82% False False 173
60 96.405 92.900 3.505 3.7% 0.408 0.4% 82% False False 128
80 96.405 92.900 3.505 3.7% 0.381 0.4% 82% False False 110
100 96.405 92.560 3.845 4.0% 0.357 0.4% 84% False False 91
120 96.405 91.900 4.505 4.7% 0.343 0.4% 86% False False 77
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.374
2.618 97.403
1.618 96.808
1.000 96.440
0.618 96.213
HIGH 95.845
0.618 95.618
0.500 95.548
0.382 95.477
LOW 95.250
0.618 94.882
1.000 94.655
1.618 94.287
2.618 93.692
4.250 92.721
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 95.705 95.828
PP 95.626 95.813
S1 95.548 95.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.