ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 30-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
95.620 |
95.865 |
0.245 |
0.3% |
94.875 |
High |
95.900 |
96.231 |
0.331 |
0.3% |
96.070 |
Low |
95.580 |
95.865 |
0.285 |
0.3% |
94.640 |
Close |
95.800 |
96.231 |
0.431 |
0.4% |
95.578 |
Range |
0.320 |
0.366 |
0.046 |
14.4% |
1.430 |
ATR |
0.455 |
0.454 |
-0.002 |
-0.4% |
0.000 |
Volume |
107 |
202 |
95 |
88.8% |
1,036 |
|
Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.207 |
97.085 |
96.432 |
|
R3 |
96.841 |
96.719 |
96.332 |
|
R2 |
96.475 |
96.475 |
96.298 |
|
R1 |
96.353 |
96.353 |
96.265 |
96.414 |
PP |
96.109 |
96.109 |
96.109 |
96.140 |
S1 |
95.987 |
95.987 |
96.197 |
96.048 |
S2 |
95.743 |
95.743 |
96.164 |
|
S3 |
95.377 |
95.621 |
96.130 |
|
S4 |
95.011 |
95.255 |
96.030 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.719 |
99.079 |
96.364 |
|
R3 |
98.289 |
97.649 |
95.971 |
|
R2 |
96.859 |
96.859 |
95.840 |
|
R1 |
96.219 |
96.219 |
95.709 |
96.539 |
PP |
95.429 |
95.429 |
95.429 |
95.590 |
S1 |
94.789 |
94.789 |
95.447 |
95.109 |
S2 |
93.999 |
93.999 |
95.316 |
|
S3 |
92.569 |
93.359 |
95.185 |
|
S4 |
91.139 |
91.929 |
94.792 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.231 |
95.160 |
1.071 |
1.1% |
0.463 |
0.5% |
100% |
True |
False |
173 |
10 |
96.231 |
94.270 |
1.961 |
2.0% |
0.479 |
0.5% |
100% |
True |
False |
238 |
20 |
96.231 |
93.955 |
2.276 |
2.4% |
0.449 |
0.5% |
100% |
True |
False |
181 |
40 |
96.231 |
92.900 |
3.331 |
3.5% |
0.433 |
0.5% |
100% |
True |
False |
154 |
60 |
96.231 |
92.900 |
3.331 |
3.5% |
0.390 |
0.4% |
100% |
True |
False |
116 |
80 |
96.231 |
92.900 |
3.331 |
3.5% |
0.367 |
0.4% |
100% |
True |
False |
100 |
100 |
96.231 |
92.200 |
4.031 |
4.2% |
0.358 |
0.4% |
100% |
True |
False |
84 |
120 |
96.231 |
91.875 |
4.356 |
4.5% |
0.338 |
0.4% |
100% |
True |
False |
72 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.786 |
2.618 |
97.189 |
1.618 |
96.823 |
1.000 |
96.597 |
0.618 |
96.457 |
HIGH |
96.231 |
0.618 |
96.091 |
0.500 |
96.048 |
0.382 |
96.005 |
LOW |
95.865 |
0.618 |
95.639 |
1.000 |
95.499 |
1.618 |
95.273 |
2.618 |
94.907 |
4.250 |
94.310 |
|
|
Fisher Pivots for day following 30-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
96.170 |
96.111 |
PP |
96.109 |
95.991 |
S1 |
96.048 |
95.871 |
|