ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 29-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
95.815 |
95.620 |
-0.195 |
-0.2% |
94.875 |
High |
96.070 |
95.900 |
-0.170 |
-0.2% |
96.070 |
Low |
95.510 |
95.580 |
0.070 |
0.1% |
94.640 |
Close |
95.578 |
95.800 |
0.222 |
0.2% |
95.578 |
Range |
0.560 |
0.320 |
-0.240 |
-42.9% |
1.430 |
ATR |
0.466 |
0.455 |
-0.010 |
-2.2% |
0.000 |
Volume |
96 |
107 |
11 |
11.5% |
1,036 |
|
Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.720 |
96.580 |
95.976 |
|
R3 |
96.400 |
96.260 |
95.888 |
|
R2 |
96.080 |
96.080 |
95.859 |
|
R1 |
95.940 |
95.940 |
95.829 |
96.010 |
PP |
95.760 |
95.760 |
95.760 |
95.795 |
S1 |
95.620 |
95.620 |
95.771 |
95.690 |
S2 |
95.440 |
95.440 |
95.741 |
|
S3 |
95.120 |
95.300 |
95.712 |
|
S4 |
94.800 |
94.980 |
95.624 |
|
|
Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.719 |
99.079 |
96.364 |
|
R3 |
98.289 |
97.649 |
95.971 |
|
R2 |
96.859 |
96.859 |
95.840 |
|
R1 |
96.219 |
96.219 |
95.709 |
96.539 |
PP |
95.429 |
95.429 |
95.429 |
95.590 |
S1 |
94.789 |
94.789 |
95.447 |
95.109 |
S2 |
93.999 |
93.999 |
95.316 |
|
S3 |
92.569 |
93.359 |
95.185 |
|
S4 |
91.139 |
91.929 |
94.792 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
96.070 |
95.020 |
1.050 |
1.1% |
0.457 |
0.5% |
74% |
False |
False |
150 |
10 |
96.070 |
93.955 |
2.115 |
2.2% |
0.477 |
0.5% |
87% |
False |
False |
227 |
20 |
96.070 |
93.955 |
2.115 |
2.2% |
0.454 |
0.5% |
87% |
False |
False |
182 |
40 |
96.070 |
92.900 |
3.170 |
3.3% |
0.433 |
0.5% |
91% |
False |
False |
150 |
60 |
96.070 |
92.900 |
3.170 |
3.3% |
0.388 |
0.4% |
91% |
False |
False |
113 |
80 |
96.070 |
92.900 |
3.170 |
3.3% |
0.366 |
0.4% |
91% |
False |
False |
98 |
100 |
96.070 |
92.185 |
3.885 |
4.1% |
0.358 |
0.4% |
93% |
False |
False |
82 |
120 |
96.070 |
91.150 |
4.920 |
5.1% |
0.340 |
0.4% |
95% |
False |
False |
70 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.260 |
2.618 |
96.738 |
1.618 |
96.418 |
1.000 |
96.220 |
0.618 |
96.098 |
HIGH |
95.900 |
0.618 |
95.778 |
0.500 |
95.740 |
0.382 |
95.702 |
LOW |
95.580 |
0.618 |
95.382 |
1.000 |
95.260 |
1.618 |
95.062 |
2.618 |
94.742 |
4.250 |
94.220 |
|
|
Fisher Pivots for day following 29-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
95.780 |
95.783 |
PP |
95.760 |
95.767 |
S1 |
95.740 |
95.750 |
|