ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 95.160 95.550 0.390 0.4% 94.450
High 95.735 95.925 0.190 0.2% 95.245
Low 95.160 95.430 0.270 0.3% 93.955
Close 95.627 95.900 0.273 0.3% 94.878
Range 0.575 0.495 -0.080 -13.9% 1.290
ATR 0.456 0.459 0.003 0.6% 0.000
Volume 215 248 33 15.3% 1,220
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.237 97.063 96.172
R3 96.742 96.568 96.036
R2 96.247 96.247 95.991
R1 96.073 96.073 95.945 96.160
PP 95.752 95.752 95.752 95.795
S1 95.578 95.578 95.855 95.665
S2 95.257 95.257 95.809
S3 94.762 95.083 95.764
S4 94.267 94.588 95.628
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.563 98.010 95.588
R3 97.273 96.720 95.233
R2 95.983 95.983 95.115
R1 95.430 95.430 94.996 95.707
PP 94.693 94.693 94.693 94.831
S1 94.140 94.140 94.760 94.417
S2 93.403 93.403 94.642
S3 92.113 92.850 94.523
S4 90.823 91.560 94.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.925 94.640 1.285 1.3% 0.516 0.5% 98% True False 250
10 95.925 93.955 1.970 2.1% 0.458 0.5% 99% True False 238
20 95.925 93.955 1.970 2.1% 0.442 0.5% 99% True False 199
40 95.925 92.900 3.025 3.2% 0.424 0.4% 99% True False 145
60 95.925 92.900 3.025 3.2% 0.379 0.4% 99% True False 112
80 95.925 92.560 3.365 3.5% 0.366 0.4% 99% True False 97
100 95.925 92.035 3.890 4.1% 0.355 0.4% 99% True False 80
120 95.925 90.875 5.050 5.3% 0.335 0.3% 100% True False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.029
2.618 97.221
1.618 96.726
1.000 96.420
0.618 96.231
HIGH 95.925
0.618 95.736
0.500 95.678
0.382 95.619
LOW 95.430
0.618 95.124
1.000 94.935
1.618 94.629
2.618 94.134
4.250 93.326
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 95.826 95.758
PP 95.752 95.615
S1 95.678 95.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.