ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 95.185 95.160 -0.025 0.0% 94.450
High 95.355 95.735 0.380 0.4% 95.245
Low 95.020 95.160 0.140 0.1% 93.955
Close 95.158 95.627 0.469 0.5% 94.878
Range 0.335 0.575 0.240 71.6% 1.290
ATR 0.446 0.456 0.009 2.1% 0.000
Volume 87 215 128 147.1% 1,220
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.232 97.005 95.943
R3 96.657 96.430 95.785
R2 96.082 96.082 95.732
R1 95.855 95.855 95.680 95.969
PP 95.507 95.507 95.507 95.564
S1 95.280 95.280 95.574 95.394
S2 94.932 94.932 95.522
S3 94.357 94.705 95.469
S4 93.782 94.130 95.311
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.563 98.010 95.588
R3 97.273 96.720 95.233
R2 95.983 95.983 95.115
R1 95.430 95.430 94.996 95.707
PP 94.693 94.693 94.693 94.831
S1 94.140 94.140 94.760 94.417
S2 93.403 93.403 94.642
S3 92.113 92.850 94.523
S4 90.823 91.560 94.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.735 94.640 1.095 1.1% 0.514 0.5% 90% True False 276
10 95.735 93.955 1.780 1.9% 0.450 0.5% 94% True False 242
20 95.735 93.300 2.435 2.5% 0.453 0.5% 96% True False 208
40 95.735 92.900 2.835 3.0% 0.415 0.4% 96% True False 139
60 95.830 92.900 2.930 3.1% 0.381 0.4% 93% False False 108
80 95.830 92.560 3.270 3.4% 0.361 0.4% 94% False False 94
100 95.830 91.900 3.930 4.1% 0.351 0.4% 95% False False 78
120 95.830 90.875 4.955 5.2% 0.331 0.3% 96% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.179
2.618 97.240
1.618 96.665
1.000 96.310
0.618 96.090
HIGH 95.735
0.618 95.515
0.500 95.448
0.382 95.380
LOW 95.160
0.618 94.805
1.000 94.585
1.618 94.230
2.618 93.655
4.250 92.716
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 95.567 95.481
PP 95.507 95.334
S1 95.448 95.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.