ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 94.875 95.185 0.310 0.3% 94.450
High 95.285 95.355 0.070 0.1% 95.245
Low 94.640 95.020 0.380 0.4% 93.955
Close 95.194 95.158 -0.036 0.0% 94.878
Range 0.645 0.335 -0.310 -48.1% 1.290
ATR 0.455 0.446 -0.009 -1.9% 0.000
Volume 390 87 -303 -77.7% 1,220
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.183 96.005 95.342
R3 95.848 95.670 95.250
R2 95.513 95.513 95.219
R1 95.335 95.335 95.189 95.257
PP 95.178 95.178 95.178 95.138
S1 95.000 95.000 95.127 94.922
S2 94.843 94.843 95.097
S3 94.508 94.665 95.066
S4 94.173 94.330 94.974
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.563 98.010 95.588
R3 97.273 96.720 95.233
R2 95.983 95.983 95.115
R1 95.430 95.430 94.996 95.707
PP 94.693 94.693 94.693 94.831
S1 94.140 94.140 94.760 94.417
S2 93.403 93.403 94.642
S3 92.113 92.850 94.523
S4 90.823 91.560 94.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.355 94.270 1.085 1.1% 0.495 0.5% 82% True False 303
10 95.355 93.955 1.400 1.5% 0.428 0.5% 86% True False 234
20 95.355 93.050 2.305 2.4% 0.444 0.5% 91% True False 202
40 95.355 92.900 2.455 2.6% 0.408 0.4% 92% True False 134
60 95.830 92.900 2.930 3.1% 0.372 0.4% 77% False False 105
80 95.830 92.560 3.270 3.4% 0.357 0.4% 79% False False 91
100 95.830 91.900 3.930 4.1% 0.347 0.4% 83% False False 75
120 95.830 90.875 4.955 5.2% 0.329 0.3% 86% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.779
2.618 96.232
1.618 95.897
1.000 95.690
0.618 95.562
HIGH 95.355
0.618 95.227
0.500 95.188
0.382 95.148
LOW 95.020
0.618 94.813
1.000 94.685
1.618 94.478
2.618 94.143
4.250 93.596
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 95.188 95.105
PP 95.178 95.051
S1 95.168 94.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.