ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 95.135 94.875 -0.260 -0.3% 94.450
High 95.245 95.285 0.040 0.0% 95.245
Low 94.715 94.640 -0.075 -0.1% 93.955
Close 94.878 95.194 0.316 0.3% 94.878
Range 0.530 0.645 0.115 21.7% 1.290
ATR 0.440 0.455 0.015 3.3% 0.000
Volume 311 390 79 25.4% 1,220
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.975 96.729 95.549
R3 96.330 96.084 95.371
R2 95.685 95.685 95.312
R1 95.439 95.439 95.253 95.562
PP 95.040 95.040 95.040 95.101
S1 94.794 94.794 95.135 94.917
S2 94.395 94.395 95.076
S3 93.750 94.149 95.017
S4 93.105 93.504 94.839
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 98.563 98.010 95.588
R3 97.273 96.720 95.233
R2 95.983 95.983 95.115
R1 95.430 95.430 94.996 95.707
PP 94.693 94.693 94.693 94.831
S1 94.140 94.140 94.760 94.417
S2 93.403 93.403 94.642
S3 92.113 92.850 94.523
S4 90.823 91.560 94.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.285 93.955 1.330 1.4% 0.496 0.5% 93% True False 304
10 95.285 93.955 1.330 1.4% 0.432 0.5% 93% True False 234
20 95.285 93.050 2.235 2.3% 0.442 0.5% 96% True False 203
40 95.285 92.900 2.385 2.5% 0.408 0.4% 96% True False 135
60 95.830 92.900 2.930 3.1% 0.371 0.4% 78% False False 104
80 95.830 92.560 3.270 3.4% 0.354 0.4% 81% False False 90
100 95.830 91.900 3.930 4.1% 0.345 0.4% 84% False False 75
120 95.830 90.875 4.955 5.2% 0.327 0.3% 87% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 98.026
2.618 96.974
1.618 96.329
1.000 95.930
0.618 95.684
HIGH 95.285
0.618 95.039
0.500 94.963
0.382 94.886
LOW 94.640
0.618 94.241
1.000 93.995
1.618 93.596
2.618 92.951
4.250 91.899
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 95.117 95.117
PP 95.040 95.040
S1 94.963 94.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.