ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 94.270 94.805 0.535 0.6% 94.735
High 94.750 95.160 0.410 0.4% 95.185
Low 94.270 94.675 0.405 0.4% 94.150
Close 94.742 95.083 0.341 0.4% 94.376
Range 0.480 0.485 0.005 1.0% 1.035
ATR 0.429 0.433 0.004 0.9% 0.000
Volume 352 377 25 7.1% 761
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.428 96.240 95.350
R3 95.943 95.755 95.216
R2 95.458 95.458 95.172
R1 95.270 95.270 95.127 95.364
PP 94.973 94.973 94.973 95.020
S1 94.785 94.785 95.039 94.879
S2 94.488 94.488 94.994
S3 94.003 94.300 94.950
S4 93.518 93.815 94.816
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.675 97.061 94.945
R3 96.640 96.026 94.661
R2 95.605 95.605 94.566
R1 94.991 94.991 94.471 94.781
PP 94.570 94.570 94.570 94.465
S1 93.956 93.956 94.281 93.746
S2 93.535 93.535 94.186
S3 92.500 92.921 94.091
S4 91.465 91.886 93.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.160 93.955 1.205 1.3% 0.400 0.4% 94% True False 226
10 95.185 93.955 1.230 1.3% 0.389 0.4% 92% False False 175
20 95.200 92.900 2.300 2.4% 0.429 0.5% 95% False False 182
40 95.200 92.900 2.300 2.4% 0.404 0.4% 95% False False 119
60 95.830 92.900 2.930 3.1% 0.358 0.4% 75% False False 92
80 95.830 92.560 3.270 3.4% 0.344 0.4% 77% False False 81
100 95.830 91.900 3.930 4.1% 0.338 0.4% 81% False False 68
120 95.830 90.875 4.955 5.2% 0.320 0.3% 85% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.221
2.618 96.430
1.618 95.945
1.000 95.645
0.618 95.460
HIGH 95.160
0.618 94.975
0.500 94.918
0.382 94.860
LOW 94.675
0.618 94.375
1.000 94.190
1.618 93.890
2.618 93.405
4.250 92.614
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 95.028 94.908
PP 94.973 94.733
S1 94.918 94.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.