ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 94.295 94.270 -0.025 0.0% 94.735
High 94.295 94.750 0.455 0.5% 95.185
Low 93.955 94.270 0.315 0.3% 94.150
Close 94.203 94.742 0.539 0.6% 94.376
Range 0.340 0.480 0.140 41.2% 1.035
ATR 0.420 0.429 0.009 2.2% 0.000
Volume 90 352 262 291.1% 761
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.027 95.865 95.006
R3 95.547 95.385 94.874
R2 95.067 95.067 94.830
R1 94.905 94.905 94.786 94.986
PP 94.587 94.587 94.587 94.628
S1 94.425 94.425 94.698 94.506
S2 94.107 94.107 94.654
S3 93.627 93.945 94.610
S4 93.147 93.465 94.478
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.675 97.061 94.945
R3 96.640 96.026 94.661
R2 95.605 95.605 94.566
R1 94.991 94.991 94.471 94.781
PP 94.570 94.570 94.570 94.465
S1 93.956 93.956 94.281 93.746
S2 93.535 93.535 94.186
S3 92.500 92.921 94.091
S4 91.465 91.886 93.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.750 93.955 0.795 0.8% 0.385 0.4% 99% True False 208
10 95.195 93.955 1.240 1.3% 0.390 0.4% 63% False False 149
20 95.200 92.900 2.300 2.4% 0.438 0.5% 80% False False 174
40 95.200 92.900 2.300 2.4% 0.403 0.4% 80% False False 113
60 95.830 92.900 2.930 3.1% 0.360 0.4% 63% False False 86
80 95.830 92.560 3.270 3.5% 0.338 0.4% 67% False False 77
100 95.830 91.900 3.930 4.1% 0.336 0.4% 72% False False 64
120 95.830 90.875 4.955 5.2% 0.318 0.3% 78% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.790
2.618 96.007
1.618 95.527
1.000 95.230
0.618 95.047
HIGH 94.750
0.618 94.567
0.500 94.510
0.382 94.453
LOW 94.270
0.618 93.973
1.000 93.790
1.618 93.493
2.618 93.013
4.250 92.230
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 94.665 94.612
PP 94.587 94.482
S1 94.510 94.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.