ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 17-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
94.295 |
94.270 |
-0.025 |
0.0% |
94.735 |
High |
94.295 |
94.750 |
0.455 |
0.5% |
95.185 |
Low |
93.955 |
94.270 |
0.315 |
0.3% |
94.150 |
Close |
94.203 |
94.742 |
0.539 |
0.6% |
94.376 |
Range |
0.340 |
0.480 |
0.140 |
41.2% |
1.035 |
ATR |
0.420 |
0.429 |
0.009 |
2.2% |
0.000 |
Volume |
90 |
352 |
262 |
291.1% |
761 |
|
Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.027 |
95.865 |
95.006 |
|
R3 |
95.547 |
95.385 |
94.874 |
|
R2 |
95.067 |
95.067 |
94.830 |
|
R1 |
94.905 |
94.905 |
94.786 |
94.986 |
PP |
94.587 |
94.587 |
94.587 |
94.628 |
S1 |
94.425 |
94.425 |
94.698 |
94.506 |
S2 |
94.107 |
94.107 |
94.654 |
|
S3 |
93.627 |
93.945 |
94.610 |
|
S4 |
93.147 |
93.465 |
94.478 |
|
|
Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.675 |
97.061 |
94.945 |
|
R3 |
96.640 |
96.026 |
94.661 |
|
R2 |
95.605 |
95.605 |
94.566 |
|
R1 |
94.991 |
94.991 |
94.471 |
94.781 |
PP |
94.570 |
94.570 |
94.570 |
94.465 |
S1 |
93.956 |
93.956 |
94.281 |
93.746 |
S2 |
93.535 |
93.535 |
94.186 |
|
S3 |
92.500 |
92.921 |
94.091 |
|
S4 |
91.465 |
91.886 |
93.807 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.750 |
93.955 |
0.795 |
0.8% |
0.385 |
0.4% |
99% |
True |
False |
208 |
10 |
95.195 |
93.955 |
1.240 |
1.3% |
0.390 |
0.4% |
63% |
False |
False |
149 |
20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.438 |
0.5% |
80% |
False |
False |
174 |
40 |
95.200 |
92.900 |
2.300 |
2.4% |
0.403 |
0.4% |
80% |
False |
False |
113 |
60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.360 |
0.4% |
63% |
False |
False |
86 |
80 |
95.830 |
92.560 |
3.270 |
3.5% |
0.338 |
0.4% |
67% |
False |
False |
77 |
100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.336 |
0.4% |
72% |
False |
False |
64 |
120 |
95.830 |
90.875 |
4.955 |
5.2% |
0.318 |
0.3% |
78% |
False |
False |
55 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.790 |
2.618 |
96.007 |
1.618 |
95.527 |
1.000 |
95.230 |
0.618 |
95.047 |
HIGH |
94.750 |
0.618 |
94.567 |
0.500 |
94.510 |
0.382 |
94.453 |
LOW |
94.270 |
0.618 |
93.973 |
1.000 |
93.790 |
1.618 |
93.493 |
2.618 |
93.013 |
4.250 |
92.230 |
|
|
Fisher Pivots for day following 17-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
94.665 |
94.612 |
PP |
94.587 |
94.482 |
S1 |
94.510 |
94.353 |
|