ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 94.775 94.555 -0.220 -0.2% 94.220
High 94.910 94.575 -0.335 -0.4% 95.200
Low 94.545 94.165 -0.380 -0.4% 94.185
Close 94.642 94.191 -0.451 -0.5% 94.775
Range 0.365 0.410 0.045 12.3% 1.015
ATR 0.436 0.439 0.003 0.7% 0.000
Volume 137 289 152 110.9% 651
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.540 95.276 94.417
R3 95.130 94.866 94.304
R2 94.720 94.720 94.266
R1 94.456 94.456 94.229 94.383
PP 94.310 94.310 94.310 94.274
S1 94.046 94.046 94.153 93.973
S2 93.900 93.900 94.116
S3 93.490 93.636 94.078
S4 93.080 93.226 93.966
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.765 97.285 95.333
R3 96.750 96.270 95.054
R2 95.735 95.735 94.961
R1 95.255 95.255 94.868 95.495
PP 94.720 94.720 94.720 94.840
S1 94.240 94.240 94.682 94.480
S2 93.705 93.705 94.589
S3 92.690 93.225 94.496
S4 91.675 92.210 94.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.185 94.165 1.020 1.1% 0.377 0.4% 3% False True 124
10 95.200 94.035 1.165 1.2% 0.427 0.5% 13% False False 161
20 95.200 92.900 2.300 2.4% 0.435 0.5% 56% False False 145
40 95.470 92.900 2.570 2.7% 0.407 0.4% 50% False False 99
60 95.830 92.900 2.930 3.1% 0.365 0.4% 44% False False 83
80 95.830 92.560 3.270 3.5% 0.330 0.3% 50% False False 68
100 95.830 91.900 3.930 4.2% 0.334 0.4% 58% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.318
2.618 95.648
1.618 95.238
1.000 94.985
0.618 94.828
HIGH 94.575
0.618 94.418
0.500 94.370
0.382 94.322
LOW 94.165
0.618 93.912
1.000 93.755
1.618 93.502
2.618 93.092
4.250 92.423
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 94.370 94.675
PP 94.310 94.514
S1 94.251 94.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.