ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 94.855 94.775 -0.080 -0.1% 94.220
High 95.185 94.910 -0.275 -0.3% 95.200
Low 94.810 94.545 -0.265 -0.3% 94.185
Close 94.816 94.642 -0.174 -0.2% 94.775
Range 0.375 0.365 -0.010 -2.7% 1.015
ATR 0.441 0.436 -0.005 -1.2% 0.000
Volume 90 137 47 52.2% 651
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.794 95.583 94.843
R3 95.429 95.218 94.742
R2 95.064 95.064 94.709
R1 94.853 94.853 94.675 94.776
PP 94.699 94.699 94.699 94.661
S1 94.488 94.488 94.609 94.411
S2 94.334 94.334 94.575
S3 93.969 94.123 94.542
S4 93.604 93.758 94.441
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.765 97.285 95.333
R3 96.750 96.270 95.054
R2 95.735 95.735 94.961
R1 95.255 95.255 94.868 95.495
PP 94.720 94.720 94.720 94.840
S1 94.240 94.240 94.682 94.480
S2 93.705 93.705 94.589
S3 92.690 93.225 94.496
S4 91.675 92.210 94.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.195 94.545 0.650 0.7% 0.394 0.4% 15% False True 90
10 95.200 93.300 1.900 2.0% 0.456 0.5% 71% False False 173
20 95.200 92.900 2.300 2.4% 0.441 0.5% 76% False False 148
40 95.671 92.900 2.771 2.9% 0.403 0.4% 63% False False 93
60 95.830 92.900 2.930 3.1% 0.365 0.4% 59% False False 83
80 95.830 92.560 3.270 3.5% 0.335 0.4% 64% False False 64
100 95.830 91.900 3.930 4.2% 0.332 0.4% 70% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.461
2.618 95.866
1.618 95.501
1.000 95.275
0.618 95.136
HIGH 94.910
0.618 94.771
0.500 94.728
0.382 94.684
LOW 94.545
0.618 94.319
1.000 94.180
1.618 93.954
2.618 93.589
4.250 92.994
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 94.728 94.865
PP 94.699 94.791
S1 94.671 94.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.