ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 94.875 94.735 -0.140 -0.1% 94.220
High 94.990 95.130 0.140 0.1% 95.200
Low 94.650 94.735 0.085 0.1% 94.185
Close 94.775 94.906 0.131 0.1% 94.775
Range 0.340 0.395 0.055 16.2% 1.015
ATR 0.451 0.447 -0.004 -0.9% 0.000
Volume 83 22 -61 -73.5% 651
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.109 95.902 95.123
R3 95.714 95.507 95.015
R2 95.319 95.319 94.978
R1 95.112 95.112 94.942 95.216
PP 94.924 94.924 94.924 94.975
S1 94.717 94.717 94.870 94.821
S2 94.529 94.529 94.834
S3 94.134 94.322 94.797
S4 93.739 93.927 94.689
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.765 97.285 95.333
R3 96.750 96.270 95.054
R2 95.735 95.735 94.961
R1 95.255 95.255 94.868 95.495
PP 94.720 94.720 94.720 94.840
S1 94.240 94.240 94.682 94.480
S2 93.705 93.705 94.589
S3 92.690 93.225 94.496
S4 91.675 92.210 94.217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 94.360 0.840 0.9% 0.493 0.5% 65% False False 110
10 95.200 93.050 2.150 2.3% 0.453 0.5% 86% False False 172
20 95.200 92.900 2.300 2.4% 0.447 0.5% 87% False False 140
40 95.830 92.900 2.930 3.1% 0.395 0.4% 68% False False 90
60 95.830 92.900 2.930 3.1% 0.364 0.4% 68% False False 79
80 95.830 92.560 3.270 3.4% 0.335 0.4% 72% False False 63
100 95.830 91.900 3.930 4.1% 0.326 0.3% 76% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.809
2.618 96.164
1.618 95.769
1.000 95.525
0.618 95.374
HIGH 95.130
0.618 94.979
0.500 94.933
0.382 94.886
LOW 94.735
0.618 94.491
1.000 94.340
1.618 94.096
2.618 93.701
4.250 93.056
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 94.933 94.923
PP 94.924 94.917
S1 94.915 94.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.