ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 94.640 95.165 0.525 0.6% 93.325
High 95.200 95.195 -0.005 0.0% 94.425
Low 94.420 94.700 0.280 0.3% 92.940
Close 94.871 94.872 0.001 0.0% 94.207
Range 0.780 0.495 -0.285 -36.5% 1.485
ATR 0.456 0.459 0.003 0.6% 0.000
Volume 97 118 21 21.6% 1,096
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 96.407 96.135 95.144
R3 95.912 95.640 95.008
R2 95.417 95.417 94.963
R1 95.145 95.145 94.917 95.034
PP 94.922 94.922 94.922 94.867
S1 94.650 94.650 94.827 94.539
S2 94.427 94.427 94.781
S3 93.932 94.155 94.736
S4 93.437 93.660 94.600
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.312 97.745 95.024
R3 96.827 96.260 94.615
R2 95.342 95.342 94.479
R1 94.775 94.775 94.343 95.059
PP 93.857 93.857 93.857 93.999
S1 93.290 93.290 94.071 93.574
S2 92.372 92.372 93.935
S3 90.887 91.805 93.799
S4 89.402 90.320 93.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 94.035 1.165 1.2% 0.477 0.5% 72% False False 197
10 95.200 92.900 2.300 2.4% 0.468 0.5% 86% False False 190
20 95.200 92.900 2.300 2.4% 0.451 0.5% 86% False False 138
40 95.830 92.900 2.930 3.1% 0.389 0.4% 67% False False 89
60 95.830 92.900 2.930 3.1% 0.358 0.4% 67% False False 77
80 95.830 92.560 3.270 3.4% 0.333 0.4% 71% False False 62
100 95.830 91.900 3.930 4.1% 0.324 0.3% 76% False False 52
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.299
2.618 96.491
1.618 95.996
1.000 95.690
0.618 95.501
HIGH 95.195
0.618 95.006
0.500 94.948
0.382 94.889
LOW 94.700
0.618 94.394
1.000 94.205
1.618 93.899
2.618 93.404
4.250 92.596
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 94.948 94.841
PP 94.922 94.811
S1 94.897 94.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.