ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 04-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
94.640 |
95.165 |
0.525 |
0.6% |
93.325 |
High |
95.200 |
95.195 |
-0.005 |
0.0% |
94.425 |
Low |
94.420 |
94.700 |
0.280 |
0.3% |
92.940 |
Close |
94.871 |
94.872 |
0.001 |
0.0% |
94.207 |
Range |
0.780 |
0.495 |
-0.285 |
-36.5% |
1.485 |
ATR |
0.456 |
0.459 |
0.003 |
0.6% |
0.000 |
Volume |
97 |
118 |
21 |
21.6% |
1,096 |
|
Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.407 |
96.135 |
95.144 |
|
R3 |
95.912 |
95.640 |
95.008 |
|
R2 |
95.417 |
95.417 |
94.963 |
|
R1 |
95.145 |
95.145 |
94.917 |
95.034 |
PP |
94.922 |
94.922 |
94.922 |
94.867 |
S1 |
94.650 |
94.650 |
94.827 |
94.539 |
S2 |
94.427 |
94.427 |
94.781 |
|
S3 |
93.932 |
94.155 |
94.736 |
|
S4 |
93.437 |
93.660 |
94.600 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.312 |
97.745 |
95.024 |
|
R3 |
96.827 |
96.260 |
94.615 |
|
R2 |
95.342 |
95.342 |
94.479 |
|
R1 |
94.775 |
94.775 |
94.343 |
95.059 |
PP |
93.857 |
93.857 |
93.857 |
93.999 |
S1 |
93.290 |
93.290 |
94.071 |
93.574 |
S2 |
92.372 |
92.372 |
93.935 |
|
S3 |
90.887 |
91.805 |
93.799 |
|
S4 |
89.402 |
90.320 |
93.390 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.200 |
94.035 |
1.165 |
1.2% |
0.477 |
0.5% |
72% |
False |
False |
197 |
10 |
95.200 |
92.900 |
2.300 |
2.4% |
0.468 |
0.5% |
86% |
False |
False |
190 |
20 |
95.200 |
92.900 |
2.300 |
2.4% |
0.451 |
0.5% |
86% |
False |
False |
138 |
40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.389 |
0.4% |
67% |
False |
False |
89 |
60 |
95.830 |
92.900 |
2.930 |
3.1% |
0.358 |
0.4% |
67% |
False |
False |
77 |
80 |
95.830 |
92.560 |
3.270 |
3.4% |
0.333 |
0.4% |
71% |
False |
False |
62 |
100 |
95.830 |
91.900 |
3.930 |
4.1% |
0.324 |
0.3% |
76% |
False |
False |
52 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.299 |
2.618 |
96.491 |
1.618 |
95.996 |
1.000 |
95.690 |
0.618 |
95.501 |
HIGH |
95.195 |
0.618 |
95.006 |
0.500 |
94.948 |
0.382 |
94.889 |
LOW |
94.700 |
0.618 |
94.394 |
1.000 |
94.205 |
1.618 |
93.899 |
2.618 |
93.404 |
4.250 |
92.596 |
|
|
Fisher Pivots for day following 04-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
94.948 |
94.841 |
PP |
94.922 |
94.811 |
S1 |
94.897 |
94.780 |
|