ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 94.360 94.640 0.280 0.3% 93.325
High 94.815 95.200 0.385 0.4% 94.425
Low 94.360 94.420 0.060 0.1% 92.940
Close 94.610 94.871 0.261 0.3% 94.207
Range 0.455 0.780 0.325 71.4% 1.485
ATR 0.431 0.456 0.025 5.8% 0.000
Volume 230 97 -133 -57.8% 1,096
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 97.170 96.801 95.300
R3 96.390 96.021 95.085
R2 95.610 95.610 95.014
R1 95.241 95.241 94.942 95.425
PP 94.830 94.830 94.830 94.923
S1 94.461 94.461 94.800 94.646
S2 94.050 94.050 94.728
S3 93.270 93.681 94.657
S4 92.490 92.901 94.442
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.312 97.745 95.024
R3 96.827 96.260 94.615
R2 95.342 95.342 94.479
R1 94.775 94.775 94.343 95.059
PP 93.857 93.857 93.857 93.999
S1 93.290 93.290 94.071 93.574
S2 92.372 92.372 93.935
S3 90.887 91.805 93.799
S4 89.402 90.320 93.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.300 1.900 2.0% 0.518 0.5% 83% True False 257
10 95.200 92.900 2.300 2.4% 0.486 0.5% 86% True False 200
20 95.200 92.900 2.300 2.4% 0.433 0.5% 86% True False 132
40 95.830 92.900 2.930 3.1% 0.377 0.4% 67% False False 86
60 95.830 92.900 2.930 3.1% 0.352 0.4% 67% False False 75
80 95.830 92.200 3.630 3.8% 0.343 0.4% 74% False False 61
100 95.830 91.875 3.955 4.2% 0.321 0.3% 76% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 98.515
2.618 97.242
1.618 96.462
1.000 95.980
0.618 95.682
HIGH 95.200
0.618 94.902
0.500 94.810
0.382 94.718
LOW 94.420
0.618 93.938
1.000 93.640
1.618 93.158
2.618 92.378
4.250 91.105
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 94.851 94.812
PP 94.830 94.752
S1 94.810 94.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.