ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 94.220 94.360 0.140 0.1% 93.325
High 94.450 94.815 0.365 0.4% 94.425
Low 94.185 94.360 0.175 0.2% 92.940
Close 94.399 94.610 0.211 0.2% 94.207
Range 0.265 0.455 0.190 71.7% 1.485
ATR 0.430 0.431 0.002 0.4% 0.000
Volume 123 230 107 87.0% 1,096
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 95.960 95.740 94.860
R3 95.505 95.285 94.735
R2 95.050 95.050 94.693
R1 94.830 94.830 94.652 94.940
PP 94.595 94.595 94.595 94.650
S1 94.375 94.375 94.568 94.485
S2 94.140 94.140 94.527
S3 93.685 93.920 94.485
S4 93.230 93.465 94.360
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.312 97.745 95.024
R3 96.827 96.260 94.615
R2 95.342 95.342 94.479
R1 94.775 94.775 94.343 95.059
PP 93.857 93.857 93.857 93.999
S1 93.290 93.290 94.071 93.574
S2 92.372 92.372 93.935
S3 90.887 91.805 93.799
S4 89.402 90.320 93.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.815 93.050 1.765 1.9% 0.442 0.5% 88% True False 258
10 94.815 92.900 1.915 2.0% 0.444 0.5% 89% True False 198
20 94.815 92.900 1.915 2.0% 0.417 0.4% 89% True False 128
40 95.830 92.900 2.930 3.1% 0.361 0.4% 58% False False 84
60 95.830 92.900 2.930 3.1% 0.339 0.4% 58% False False 74
80 95.830 92.200 3.630 3.8% 0.335 0.4% 66% False False 59
100 95.830 91.875 3.955 4.2% 0.316 0.3% 69% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.749
2.618 96.006
1.618 95.551
1.000 95.270
0.618 95.096
HIGH 94.815
0.618 94.641
0.500 94.588
0.382 94.534
LOW 94.360
0.618 94.079
1.000 93.905
1.618 93.624
2.618 93.169
4.250 92.426
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 94.603 94.548
PP 94.595 94.487
S1 94.588 94.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.