ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 93.180 93.300 0.120 0.1% 93.800
High 93.450 94.000 0.550 0.6% 93.800
Low 93.050 93.300 0.250 0.3% 92.900
Close 93.248 93.984 0.736 0.8% 93.273
Range 0.400 0.700 0.300 75.0% 0.900
ATR 0.418 0.442 0.024 5.7% 0.000
Volume 104 415 311 299.0% 605
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.861 95.623 94.369
R3 95.161 94.923 94.177
R2 94.461 94.461 94.112
R1 94.223 94.223 94.048 94.342
PP 93.761 93.761 93.761 93.821
S1 93.523 93.523 93.920 93.642
S2 93.061 93.061 93.856
S3 92.361 92.823 93.792
S4 91.661 92.123 93.599
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.024 95.549 93.768
R3 95.124 94.649 93.521
R2 94.224 94.224 93.438
R1 93.749 93.749 93.356 93.537
PP 93.324 93.324 93.324 93.218
S1 92.849 92.849 93.191 92.637
S2 92.424 92.424 93.108
S3 91.524 91.949 93.026
S4 90.624 91.049 92.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.000 92.900 1.100 1.2% 0.460 0.5% 99% True False 183
10 94.000 92.900 1.100 1.2% 0.444 0.5% 99% True False 129
20 94.750 92.900 1.850 2.0% 0.406 0.4% 59% False False 90
40 95.830 92.900 2.930 3.1% 0.347 0.4% 37% False False 68
60 95.830 92.560 3.270 3.5% 0.340 0.4% 44% False False 63
80 95.830 92.035 3.795 4.0% 0.333 0.4% 51% False False 50
100 95.830 90.875 4.955 5.3% 0.314 0.3% 63% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 96.975
2.618 95.833
1.618 95.133
1.000 94.700
0.618 94.433
HIGH 94.000
0.618 93.733
0.500 93.650
0.382 93.567
LOW 93.300
0.618 92.867
1.000 92.600
1.618 92.167
2.618 91.467
4.250 90.325
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 93.873 93.831
PP 93.761 93.678
S1 93.650 93.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.