ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 93.305 93.180 -0.125 -0.1% 93.800
High 93.425 93.450 0.025 0.0% 93.800
Low 93.120 93.050 -0.070 -0.1% 92.900
Close 93.191 93.248 0.057 0.1% 93.273
Range 0.305 0.400 0.095 31.1% 0.900
ATR 0.420 0.418 -0.001 -0.3% 0.000
Volume 108 104 -4 -3.7% 605
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.449 94.249 93.468
R3 94.049 93.849 93.358
R2 93.649 93.649 93.321
R1 93.449 93.449 93.285 93.549
PP 93.249 93.249 93.249 93.300
S1 93.049 93.049 93.211 93.149
S2 92.849 92.849 93.175
S3 92.449 92.649 93.138
S4 92.049 92.249 93.028
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.024 95.549 93.768
R3 95.124 94.649 93.521
R2 94.224 94.224 93.438
R1 93.749 93.749 93.356 93.537
PP 93.324 93.324 93.324 93.218
S1 92.849 92.849 93.191 92.637
S2 92.424 92.424 93.108
S3 91.524 91.949 93.026
S4 90.624 91.049 92.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.590 92.900 0.690 0.7% 0.454 0.5% 50% False False 143
10 94.005 92.900 1.105 1.2% 0.427 0.5% 31% False False 123
20 94.750 92.900 1.850 2.0% 0.378 0.4% 19% False False 70
40 95.830 92.900 2.930 3.1% 0.346 0.4% 12% False False 59
60 95.830 92.560 3.270 3.5% 0.331 0.4% 21% False False 56
80 95.830 91.900 3.930 4.2% 0.325 0.3% 34% False False 45
100 95.830 90.875 4.955 5.3% 0.307 0.3% 48% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.150
2.618 94.497
1.618 94.097
1.000 93.850
0.618 93.697
HIGH 93.450
0.618 93.297
0.500 93.250
0.382 93.203
LOW 93.050
0.618 92.803
1.000 92.650
1.618 92.403
2.618 92.003
4.250 91.350
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 93.250 93.230
PP 93.249 93.213
S1 93.249 93.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.