ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 26-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2018 |
26-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
93.305 |
93.180 |
-0.125 |
-0.1% |
93.800 |
High |
93.425 |
93.450 |
0.025 |
0.0% |
93.800 |
Low |
93.120 |
93.050 |
-0.070 |
-0.1% |
92.900 |
Close |
93.191 |
93.248 |
0.057 |
0.1% |
93.273 |
Range |
0.305 |
0.400 |
0.095 |
31.1% |
0.900 |
ATR |
0.420 |
0.418 |
-0.001 |
-0.3% |
0.000 |
Volume |
108 |
104 |
-4 |
-3.7% |
605 |
|
Daily Pivots for day following 26-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.449 |
94.249 |
93.468 |
|
R3 |
94.049 |
93.849 |
93.358 |
|
R2 |
93.649 |
93.649 |
93.321 |
|
R1 |
93.449 |
93.449 |
93.285 |
93.549 |
PP |
93.249 |
93.249 |
93.249 |
93.300 |
S1 |
93.049 |
93.049 |
93.211 |
93.149 |
S2 |
92.849 |
92.849 |
93.175 |
|
S3 |
92.449 |
92.649 |
93.138 |
|
S4 |
92.049 |
92.249 |
93.028 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.024 |
95.549 |
93.768 |
|
R3 |
95.124 |
94.649 |
93.521 |
|
R2 |
94.224 |
94.224 |
93.438 |
|
R1 |
93.749 |
93.749 |
93.356 |
93.537 |
PP |
93.324 |
93.324 |
93.324 |
93.218 |
S1 |
92.849 |
92.849 |
93.191 |
92.637 |
S2 |
92.424 |
92.424 |
93.108 |
|
S3 |
91.524 |
91.949 |
93.026 |
|
S4 |
90.624 |
91.049 |
92.778 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
93.590 |
92.900 |
0.690 |
0.7% |
0.454 |
0.5% |
50% |
False |
False |
143 |
10 |
94.005 |
92.900 |
1.105 |
1.2% |
0.427 |
0.5% |
31% |
False |
False |
123 |
20 |
94.750 |
92.900 |
1.850 |
2.0% |
0.378 |
0.4% |
19% |
False |
False |
70 |
40 |
95.830 |
92.900 |
2.930 |
3.1% |
0.346 |
0.4% |
12% |
False |
False |
59 |
60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.331 |
0.4% |
21% |
False |
False |
56 |
80 |
95.830 |
91.900 |
3.930 |
4.2% |
0.325 |
0.3% |
34% |
False |
False |
45 |
100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.307 |
0.3% |
48% |
False |
False |
38 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.150 |
2.618 |
94.497 |
1.618 |
94.097 |
1.000 |
93.850 |
0.618 |
93.697 |
HIGH |
93.450 |
0.618 |
93.297 |
0.500 |
93.250 |
0.382 |
93.203 |
LOW |
93.050 |
0.618 |
92.803 |
1.000 |
92.650 |
1.618 |
92.403 |
2.618 |
92.003 |
4.250 |
91.350 |
|
|
Fisher Pivots for day following 26-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
93.250 |
93.230 |
PP |
93.249 |
93.213 |
S1 |
93.249 |
93.195 |
|