ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 93.325 93.305 -0.020 0.0% 93.800
High 93.385 93.425 0.040 0.0% 93.800
Low 92.940 93.120 0.180 0.2% 92.900
Close 93.260 93.191 -0.069 -0.1% 93.273
Range 0.445 0.305 -0.140 -31.5% 0.900
ATR 0.429 0.420 -0.009 -2.1% 0.000
Volume 48 108 60 125.0% 605
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.160 93.981 93.359
R3 93.855 93.676 93.275
R2 93.550 93.550 93.247
R1 93.371 93.371 93.219 93.308
PP 93.245 93.245 93.245 93.214
S1 93.066 93.066 93.163 93.003
S2 92.940 92.940 93.135
S3 92.635 92.761 93.107
S4 92.330 92.456 93.023
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.024 95.549 93.768
R3 95.124 94.649 93.521
R2 94.224 94.224 93.438
R1 93.749 93.749 93.356 93.537
PP 93.324 93.324 93.324 93.218
S1 92.849 92.849 93.191 92.637
S2 92.424 92.424 93.108
S3 91.524 91.949 93.026
S4 90.624 91.049 92.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.800 92.900 0.900 1.0% 0.446 0.5% 32% False False 139
10 94.350 92.900 1.450 1.6% 0.435 0.5% 20% False False 113
20 94.750 92.900 1.850 2.0% 0.372 0.4% 16% False False 66
40 95.830 92.900 2.930 3.1% 0.336 0.4% 10% False False 56
60 95.830 92.560 3.270 3.5% 0.329 0.4% 19% False False 54
80 95.830 91.900 3.930 4.2% 0.322 0.3% 33% False False 44
100 95.830 90.875 4.955 5.3% 0.306 0.3% 47% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.721
2.618 94.223
1.618 93.918
1.000 93.730
0.618 93.613
HIGH 93.425
0.618 93.308
0.500 93.273
0.382 93.237
LOW 93.120
0.618 92.932
1.000 92.815
1.618 92.627
2.618 92.322
4.250 91.824
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 93.273 93.182
PP 93.245 93.172
S1 93.218 93.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.