ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 19-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
93.650 |
93.645 |
-0.005 |
0.0% |
94.490 |
High |
93.750 |
93.800 |
0.050 |
0.1% |
94.550 |
Low |
93.475 |
93.440 |
-0.035 |
0.0% |
93.465 |
Close |
93.722 |
93.604 |
-0.118 |
-0.1% |
94.000 |
Range |
0.275 |
0.360 |
0.085 |
30.9% |
1.085 |
ATR |
0.409 |
0.406 |
-0.004 |
-0.9% |
0.000 |
Volume |
62 |
84 |
22 |
35.5% |
497 |
|
Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.695 |
94.509 |
93.802 |
|
R3 |
94.335 |
94.149 |
93.703 |
|
R2 |
93.975 |
93.975 |
93.670 |
|
R1 |
93.789 |
93.789 |
93.637 |
93.702 |
PP |
93.615 |
93.615 |
93.615 |
93.571 |
S1 |
93.429 |
93.429 |
93.571 |
93.342 |
S2 |
93.255 |
93.255 |
93.538 |
|
S3 |
92.895 |
93.069 |
93.505 |
|
S4 |
92.535 |
92.709 |
93.406 |
|
|
Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.260 |
96.715 |
94.597 |
|
R3 |
96.175 |
95.630 |
94.298 |
|
R2 |
95.090 |
95.090 |
94.199 |
|
R1 |
94.545 |
94.545 |
94.099 |
94.275 |
PP |
94.005 |
94.005 |
94.005 |
93.870 |
S1 |
93.460 |
93.460 |
93.901 |
93.190 |
S2 |
92.920 |
92.920 |
93.801 |
|
S3 |
91.835 |
92.375 |
93.702 |
|
S4 |
90.750 |
91.290 |
93.403 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.005 |
93.440 |
0.565 |
0.6% |
0.400 |
0.4% |
29% |
False |
True |
103 |
10 |
94.550 |
93.440 |
1.110 |
1.2% |
0.380 |
0.4% |
15% |
False |
True |
65 |
20 |
94.750 |
93.410 |
1.340 |
1.4% |
0.368 |
0.4% |
14% |
False |
False |
52 |
40 |
95.830 |
93.030 |
2.800 |
3.0% |
0.321 |
0.3% |
21% |
False |
False |
42 |
60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.305 |
0.3% |
32% |
False |
False |
44 |
80 |
95.830 |
91.900 |
3.930 |
4.2% |
0.310 |
0.3% |
43% |
False |
False |
37 |
100 |
95.830 |
90.875 |
4.955 |
5.3% |
0.294 |
0.3% |
55% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.330 |
2.618 |
94.742 |
1.618 |
94.382 |
1.000 |
94.160 |
0.618 |
94.022 |
HIGH |
93.800 |
0.618 |
93.662 |
0.500 |
93.620 |
0.382 |
93.578 |
LOW |
93.440 |
0.618 |
93.218 |
1.000 |
93.080 |
1.618 |
92.858 |
2.618 |
92.498 |
4.250 |
91.910 |
|
|
Fisher Pivots for day following 19-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
93.620 |
93.620 |
PP |
93.615 |
93.615 |
S1 |
93.609 |
93.609 |
|