ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 93.800 93.650 -0.150 -0.2% 94.490
High 93.800 93.750 -0.050 -0.1% 94.550
Low 93.500 93.475 -0.025 0.0% 93.465
Close 93.571 93.722 0.151 0.2% 94.000
Range 0.300 0.275 -0.025 -8.3% 1.085
ATR 0.420 0.409 -0.010 -2.5% 0.000
Volume 3 62 59 1,966.7% 497
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 94.474 94.373 93.873
R3 94.199 94.098 93.798
R2 93.924 93.924 93.772
R1 93.823 93.823 93.747 93.874
PP 93.649 93.649 93.649 93.674
S1 93.548 93.548 93.697 93.599
S2 93.374 93.374 93.672
S3 93.099 93.273 93.646
S4 92.824 92.998 93.571
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.260 96.715 94.597
R3 96.175 95.630 94.298
R2 95.090 95.090 94.199
R1 94.545 94.545 94.099 94.275
PP 94.005 94.005 94.005 93.870
S1 93.460 93.460 93.901 93.190
S2 92.920 92.920 93.801
S3 91.835 92.375 93.702
S4 90.750 91.290 93.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.350 93.465 0.885 0.9% 0.424 0.5% 29% False False 87
10 94.650 93.465 1.185 1.3% 0.391 0.4% 22% False False 58
20 94.750 93.410 1.340 1.4% 0.365 0.4% 23% False False 49
40 95.830 93.010 2.820 3.0% 0.319 0.3% 25% False False 41
60 95.830 92.560 3.270 3.5% 0.301 0.3% 36% False False 43
80 95.830 91.900 3.930 4.2% 0.312 0.3% 46% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.919
2.618 94.470
1.618 94.195
1.000 94.025
0.618 93.920
HIGH 93.750
0.618 93.645
0.500 93.613
0.382 93.580
LOW 93.475
0.618 93.305
1.000 93.200
1.618 93.030
2.618 92.755
4.250 92.306
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 93.686 93.733
PP 93.649 93.729
S1 93.613 93.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.