ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 94.490 94.340 -0.150 -0.2% 94.195
High 94.550 94.410 -0.140 -0.1% 94.750
Low 94.150 94.045 -0.105 -0.1% 94.000
Close 94.240 94.340 0.100 0.1% 94.459
Range 0.400 0.365 -0.035 -8.8% 0.750
ATR 0.390 0.388 -0.002 -0.5% 0.000
Volume 70 54 -16 -22.9% 32
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.360 95.215 94.541
R3 94.995 94.850 94.440
R2 94.630 94.630 94.407
R1 94.485 94.485 94.373 94.522
PP 94.265 94.265 94.265 94.284
S1 94.120 94.120 94.307 94.158
S2 93.900 93.900 94.273
S3 93.535 93.755 94.240
S4 93.170 93.390 94.139
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.653 96.306 94.872
R3 95.903 95.556 94.665
R2 95.153 95.153 94.597
R1 94.806 94.806 94.528 94.980
PP 94.403 94.403 94.403 94.490
S1 94.056 94.056 94.390 94.230
S2 93.653 93.653 94.322
S3 92.903 93.306 94.253
S4 92.153 92.556 94.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.650 94.000 0.650 0.7% 0.357 0.4% 52% False False 29
10 94.750 93.600 1.150 1.2% 0.309 0.3% 64% False False 20
20 95.830 93.410 2.420 2.6% 0.347 0.4% 38% False False 37
40 95.830 92.920 2.910 3.1% 0.323 0.3% 49% False False 50
60 95.830 92.560 3.270 3.5% 0.293 0.3% 54% False False 36
80 95.830 91.900 3.930 4.2% 0.300 0.3% 62% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.961
2.618 95.366
1.618 95.001
1.000 94.775
0.618 94.636
HIGH 94.410
0.618 94.271
0.500 94.228
0.382 94.184
LOW 94.045
0.618 93.819
1.000 93.680
1.618 93.454
2.618 93.089
4.250 92.494
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 94.303 94.324
PP 94.265 94.308
S1 94.228 94.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.