ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 06-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2018 |
06-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
94.445 |
94.000 |
-0.445 |
-0.5% |
94.300 |
High |
94.650 |
94.130 |
-0.520 |
-0.5% |
94.300 |
Low |
94.185 |
94.000 |
-0.185 |
-0.2% |
93.410 |
Close |
94.245 |
94.118 |
-0.127 |
-0.1% |
94.178 |
Range |
0.465 |
0.130 |
-0.335 |
-72.0% |
0.890 |
ATR |
0.397 |
0.386 |
-0.011 |
-2.7% |
0.000 |
Volume |
16 |
5 |
-11 |
-68.8% |
195 |
|
Daily Pivots for day following 06-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.473 |
94.425 |
94.190 |
|
R3 |
94.343 |
94.295 |
94.154 |
|
R2 |
94.213 |
94.213 |
94.142 |
|
R1 |
94.165 |
94.165 |
94.130 |
94.189 |
PP |
94.083 |
94.083 |
94.083 |
94.095 |
S1 |
94.035 |
94.035 |
94.106 |
94.059 |
S2 |
93.953 |
93.953 |
94.094 |
|
S3 |
93.823 |
93.905 |
94.082 |
|
S4 |
93.693 |
93.775 |
94.047 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.633 |
96.295 |
94.668 |
|
R3 |
95.743 |
95.405 |
94.423 |
|
R2 |
94.853 |
94.853 |
94.341 |
|
R1 |
94.515 |
94.515 |
94.260 |
94.239 |
PP |
93.963 |
93.963 |
93.963 |
93.825 |
S1 |
93.625 |
93.625 |
94.096 |
93.349 |
S2 |
93.073 |
93.073 |
94.015 |
|
S3 |
92.183 |
92.735 |
93.933 |
|
S4 |
91.293 |
91.845 |
93.689 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.750 |
93.725 |
1.025 |
1.1% |
0.294 |
0.3% |
38% |
False |
False |
7 |
10 |
94.750 |
93.410 |
1.340 |
1.4% |
0.327 |
0.3% |
53% |
False |
False |
27 |
20 |
95.830 |
93.410 |
2.420 |
2.6% |
0.328 |
0.3% |
29% |
False |
False |
40 |
40 |
95.830 |
92.920 |
2.910 |
3.1% |
0.311 |
0.3% |
41% |
False |
False |
47 |
60 |
95.830 |
92.560 |
3.270 |
3.5% |
0.293 |
0.3% |
48% |
False |
False |
36 |
80 |
95.830 |
91.900 |
3.930 |
4.2% |
0.292 |
0.3% |
56% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.683 |
2.618 |
94.470 |
1.618 |
94.340 |
1.000 |
94.260 |
0.618 |
94.210 |
HIGH |
94.130 |
0.618 |
94.080 |
0.500 |
94.065 |
0.382 |
94.050 |
LOW |
94.000 |
0.618 |
93.920 |
1.000 |
93.870 |
1.618 |
93.790 |
2.618 |
93.660 |
4.250 |
93.448 |
|
|
Fisher Pivots for day following 06-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
94.100 |
94.375 |
PP |
94.083 |
94.289 |
S1 |
94.065 |
94.204 |
|