ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 04-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
94.195 |
94.410 |
0.215 |
0.2% |
94.300 |
High |
94.195 |
94.750 |
0.555 |
0.6% |
94.300 |
Low |
94.135 |
94.410 |
0.275 |
0.3% |
93.410 |
Close |
94.178 |
94.505 |
0.327 |
0.3% |
94.178 |
Range |
0.060 |
0.340 |
0.280 |
466.7% |
0.890 |
ATR |
0.378 |
0.392 |
0.014 |
3.7% |
0.000 |
Volume |
4 |
6 |
2 |
50.0% |
195 |
|
Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.575 |
95.380 |
94.692 |
|
R3 |
95.235 |
95.040 |
94.599 |
|
R2 |
94.895 |
94.895 |
94.567 |
|
R1 |
94.700 |
94.700 |
94.536 |
94.798 |
PP |
94.555 |
94.555 |
94.555 |
94.604 |
S1 |
94.360 |
94.360 |
94.474 |
94.458 |
S2 |
94.215 |
94.215 |
94.443 |
|
S3 |
93.875 |
94.020 |
94.412 |
|
S4 |
93.535 |
93.680 |
94.318 |
|
|
Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.633 |
96.295 |
94.668 |
|
R3 |
95.743 |
95.405 |
94.423 |
|
R2 |
94.853 |
94.853 |
94.341 |
|
R1 |
94.515 |
94.515 |
94.260 |
94.239 |
PP |
93.963 |
93.963 |
93.963 |
93.825 |
S1 |
93.625 |
93.625 |
94.096 |
93.349 |
S2 |
93.073 |
93.073 |
94.015 |
|
S3 |
92.183 |
92.735 |
93.933 |
|
S4 |
91.293 |
91.845 |
93.689 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.750 |
93.600 |
1.150 |
1.2% |
0.261 |
0.3% |
79% |
True |
False |
11 |
10 |
94.750 |
93.410 |
1.340 |
1.4% |
0.339 |
0.4% |
82% |
True |
False |
40 |
20 |
95.830 |
93.410 |
2.420 |
2.6% |
0.305 |
0.3% |
45% |
False |
False |
40 |
40 |
95.830 |
92.920 |
2.910 |
3.1% |
0.300 |
0.3% |
54% |
False |
False |
46 |
60 |
95.830 |
92.200 |
3.630 |
3.8% |
0.308 |
0.3% |
63% |
False |
False |
36 |
80 |
95.830 |
91.875 |
3.955 |
4.2% |
0.290 |
0.3% |
66% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.195 |
2.618 |
95.640 |
1.618 |
95.300 |
1.000 |
95.090 |
0.618 |
94.960 |
HIGH |
94.750 |
0.618 |
94.620 |
0.500 |
94.580 |
0.382 |
94.540 |
LOW |
94.410 |
0.618 |
94.200 |
1.000 |
94.070 |
1.618 |
93.860 |
2.618 |
93.520 |
4.250 |
92.965 |
|
|
Fisher Pivots for day following 04-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
94.580 |
94.416 |
PP |
94.555 |
94.327 |
S1 |
94.530 |
94.238 |
|