ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 93.695 93.625 -0.070 -0.1% 95.305
High 93.880 93.774 -0.106 -0.1% 95.335
Low 93.600 93.625 0.025 0.0% 93.945
Close 93.617 93.774 0.157 0.2% 94.173
Range 0.280 0.149 -0.131 -46.8% 1.390
ATR 0.415 0.397 -0.018 -4.4% 0.000
Volume 31 10 -21 -67.7% 356
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 94.171 94.122 93.856
R3 94.022 93.973 93.815
R2 93.873 93.873 93.801
R1 93.824 93.824 93.788 93.849
PP 93.724 93.724 93.724 93.737
S1 93.675 93.675 93.760 93.700
S2 93.575 93.575 93.747
S3 93.426 93.526 93.733
S4 93.277 93.377 93.692
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.654 97.804 94.938
R3 97.264 96.414 94.555
R2 95.874 95.874 94.428
R1 95.024 95.024 94.300 94.754
PP 94.484 94.484 94.484 94.350
S1 93.634 93.634 94.046 93.364
S2 93.094 93.094 93.918
S3 91.704 92.244 93.791
S4 90.314 90.854 93.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.635 93.410 1.225 1.3% 0.360 0.4% 30% False False 47
10 95.470 93.410 2.060 2.2% 0.391 0.4% 18% False False 55
20 95.830 93.410 2.420 2.6% 0.289 0.3% 15% False False 45
40 95.830 92.560 3.270 3.5% 0.308 0.3% 37% False False 49
60 95.830 92.035 3.795 4.0% 0.308 0.3% 46% False False 37
80 95.830 90.875 4.955 5.3% 0.291 0.3% 59% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 94.407
2.618 94.164
1.618 94.015
1.000 93.923
0.618 93.866
HIGH 93.774
0.618 93.717
0.500 93.700
0.382 93.682
LOW 93.625
0.618 93.533
1.000 93.476
1.618 93.384
2.618 93.235
4.250 92.992
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 93.749 93.731
PP 93.724 93.688
S1 93.700 93.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.