ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 29-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
93.640 |
93.695 |
0.055 |
0.1% |
95.305 |
High |
93.735 |
93.880 |
0.145 |
0.2% |
95.335 |
Low |
93.410 |
93.600 |
0.190 |
0.2% |
93.945 |
Close |
93.735 |
93.617 |
-0.118 |
-0.1% |
94.173 |
Range |
0.325 |
0.280 |
-0.045 |
-13.8% |
1.390 |
ATR |
0.426 |
0.415 |
-0.010 |
-2.4% |
0.000 |
Volume |
131 |
31 |
-100 |
-76.3% |
356 |
|
Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.539 |
94.358 |
93.771 |
|
R3 |
94.259 |
94.078 |
93.694 |
|
R2 |
93.979 |
93.979 |
93.668 |
|
R1 |
93.798 |
93.798 |
93.643 |
93.749 |
PP |
93.699 |
93.699 |
93.699 |
93.674 |
S1 |
93.518 |
93.518 |
93.591 |
93.469 |
S2 |
93.419 |
93.419 |
93.566 |
|
S3 |
93.139 |
93.238 |
93.540 |
|
S4 |
92.859 |
92.958 |
93.463 |
|
|
Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.654 |
97.804 |
94.938 |
|
R3 |
97.264 |
96.414 |
94.555 |
|
R2 |
95.874 |
95.874 |
94.428 |
|
R1 |
95.024 |
95.024 |
94.300 |
94.754 |
PP |
94.484 |
94.484 |
94.484 |
94.350 |
S1 |
93.634 |
93.634 |
94.046 |
93.364 |
S2 |
93.094 |
93.094 |
93.918 |
|
S3 |
91.704 |
92.244 |
93.791 |
|
S4 |
90.314 |
90.854 |
93.409 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.703 |
93.410 |
1.293 |
1.4% |
0.416 |
0.4% |
16% |
False |
False |
72 |
10 |
95.671 |
93.410 |
2.261 |
2.4% |
0.401 |
0.4% |
9% |
False |
False |
58 |
20 |
95.830 |
93.410 |
2.420 |
2.6% |
0.313 |
0.3% |
9% |
False |
False |
48 |
40 |
95.830 |
92.560 |
3.270 |
3.5% |
0.307 |
0.3% |
32% |
False |
False |
48 |
60 |
95.830 |
91.900 |
3.930 |
4.2% |
0.308 |
0.3% |
44% |
False |
False |
37 |
80 |
95.830 |
90.875 |
4.955 |
5.3% |
0.289 |
0.3% |
55% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.070 |
2.618 |
94.613 |
1.618 |
94.333 |
1.000 |
94.160 |
0.618 |
94.053 |
HIGH |
93.880 |
0.618 |
93.773 |
0.500 |
93.740 |
0.382 |
93.707 |
LOW |
93.600 |
0.618 |
93.427 |
1.000 |
93.320 |
1.618 |
93.147 |
2.618 |
92.867 |
4.250 |
92.410 |
|
|
Fisher Pivots for day following 29-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
93.740 |
93.855 |
PP |
93.699 |
93.776 |
S1 |
93.658 |
93.696 |
|