ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 94.635 94.300 -0.335 -0.4% 95.305
High 94.635 94.300 -0.335 -0.4% 95.335
Low 94.095 93.795 -0.300 -0.3% 93.945
Close 94.173 93.804 -0.369 -0.4% 94.173
Range 0.540 0.505 -0.035 -6.5% 1.390
ATR 0.422 0.428 0.006 1.4% 0.000
Volume 50 16 -34 -68.0% 356
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.481 95.148 94.082
R3 94.976 94.643 93.943
R2 94.471 94.471 93.897
R1 94.138 94.138 93.850 94.052
PP 93.966 93.966 93.966 93.924
S1 93.633 93.633 93.758 93.547
S2 93.461 93.461 93.711
S3 92.956 93.128 93.665
S4 92.451 92.623 93.526
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.654 97.804 94.938
R3 97.264 96.414 94.555
R2 95.874 95.874 94.428
R1 95.024 95.024 94.300 94.754
PP 94.484 94.484 94.484 94.350
S1 93.634 93.634 94.046 93.364
S2 93.094 93.094 93.918
S3 91.704 92.244 93.791
S4 90.314 90.854 93.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.703 93.795 0.908 1.0% 0.471 0.5% 1% False True 65
10 95.830 93.795 2.035 2.2% 0.382 0.4% 0% False True 53
20 95.830 93.135 2.695 2.9% 0.297 0.3% 25% False False 41
40 95.830 92.560 3.270 3.5% 0.301 0.3% 38% False False 45
60 95.830 91.900 3.930 4.2% 0.304 0.3% 48% False False 34
80 95.830 90.875 4.955 5.3% 0.287 0.3% 59% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.446
2.618 95.622
1.618 95.117
1.000 94.805
0.618 94.612
HIGH 94.300
0.618 94.107
0.500 94.048
0.382 93.988
LOW 93.795
0.618 93.483
1.000 93.290
1.618 92.978
2.618 92.473
4.250 91.649
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 94.048 94.249
PP 93.966 94.101
S1 93.885 93.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.