ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 95.440 95.830 0.390 0.4% 94.040
High 95.740 95.830 0.090 0.1% 95.343
Low 95.440 95.717 0.277 0.3% 94.000
Close 95.740 95.717 -0.023 0.0% 95.343
Range 0.300 0.113 -0.187 -62.3% 1.343
ATR 0.375 0.356 -0.019 -5.0% 0.000
Volume 116 5 -111 -95.7% 49
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.094 96.018 95.779
R3 95.981 95.905 95.748
R2 95.868 95.868 95.738
R1 95.792 95.792 95.727 95.774
PP 95.755 95.755 95.755 95.745
S1 95.679 95.679 95.707 95.661
S2 95.642 95.642 95.696
S3 95.529 95.566 95.686
S4 95.416 95.453 95.655
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.924 98.477 96.082
R3 97.581 97.134 95.712
R2 96.238 96.238 95.589
R1 95.791 95.791 95.466 96.015
PP 94.895 94.895 94.895 95.007
S1 94.448 94.448 95.220 94.672
S2 93.552 93.552 95.097
S3 92.209 93.105 94.974
S4 90.866 91.762 94.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.830 94.475 1.355 1.4% 0.184 0.2% 92% True False 35
10 95.830 93.485 2.345 2.4% 0.225 0.2% 95% True False 38
20 95.830 92.920 2.910 3.0% 0.287 0.3% 96% True False 62
40 95.830 92.560 3.270 3.4% 0.266 0.3% 97% True False 36
60 95.830 91.900 3.930 4.1% 0.285 0.3% 97% True False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.310
2.618 96.126
1.618 96.013
1.000 95.943
0.618 95.900
HIGH 95.830
0.618 95.787
0.500 95.774
0.382 95.760
LOW 95.717
0.618 95.647
1.000 95.604
1.618 95.534
2.618 95.421
4.250 95.237
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 95.774 95.681
PP 95.755 95.644
S1 95.736 95.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.