ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 13-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
94.915 |
95.430 |
0.515 |
0.5% |
94.040 |
High |
95.343 |
95.465 |
0.122 |
0.1% |
95.343 |
Low |
94.915 |
95.386 |
0.471 |
0.5% |
94.000 |
Close |
95.343 |
95.386 |
0.043 |
0.0% |
95.343 |
Range |
0.428 |
0.079 |
-0.349 |
-81.5% |
1.343 |
ATR |
0.396 |
0.377 |
-0.020 |
-4.9% |
0.000 |
Volume |
3 |
54 |
51 |
1,700.0% |
49 |
|
Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.649 |
95.597 |
95.429 |
|
R3 |
95.570 |
95.518 |
95.408 |
|
R2 |
95.491 |
95.491 |
95.400 |
|
R1 |
95.439 |
95.439 |
95.393 |
95.426 |
PP |
95.412 |
95.412 |
95.412 |
95.406 |
S1 |
95.360 |
95.360 |
95.379 |
95.347 |
S2 |
95.333 |
95.333 |
95.372 |
|
S3 |
95.254 |
95.281 |
95.364 |
|
S4 |
95.175 |
95.202 |
95.343 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.924 |
98.477 |
96.082 |
|
R3 |
97.581 |
97.134 |
95.712 |
|
R2 |
96.238 |
96.238 |
95.589 |
|
R1 |
95.791 |
95.791 |
95.466 |
96.015 |
PP |
94.895 |
94.895 |
94.895 |
95.007 |
S1 |
94.448 |
94.448 |
95.220 |
94.672 |
S2 |
93.552 |
93.552 |
95.097 |
|
S3 |
92.209 |
93.105 |
94.974 |
|
S4 |
90.866 |
91.762 |
94.604 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.465 |
94.000 |
1.465 |
1.5% |
0.167 |
0.2% |
95% |
True |
False |
20 |
10 |
95.465 |
93.135 |
2.330 |
2.4% |
0.211 |
0.2% |
97% |
True |
False |
28 |
20 |
95.465 |
92.920 |
2.545 |
2.7% |
0.302 |
0.3% |
97% |
True |
False |
57 |
40 |
95.465 |
92.560 |
2.905 |
3.0% |
0.275 |
0.3% |
97% |
True |
False |
36 |
60 |
95.465 |
91.900 |
3.565 |
3.7% |
0.279 |
0.3% |
98% |
True |
False |
26 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.801 |
2.618 |
95.672 |
1.618 |
95.593 |
1.000 |
95.544 |
0.618 |
95.514 |
HIGH |
95.465 |
0.618 |
95.435 |
0.500 |
95.426 |
0.382 |
95.416 |
LOW |
95.386 |
0.618 |
95.337 |
1.000 |
95.307 |
1.618 |
95.258 |
2.618 |
95.179 |
4.250 |
95.050 |
|
|
Fisher Pivots for day following 13-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
95.426 |
95.247 |
PP |
95.412 |
95.109 |
S1 |
95.399 |
94.970 |
|