ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 07-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
94.040 |
94.195 |
0.155 |
0.2% |
93.600 |
High |
94.325 |
94.195 |
-0.130 |
-0.1% |
94.170 |
Low |
94.040 |
94.000 |
-0.040 |
0.0% |
93.135 |
Close |
94.302 |
94.176 |
-0.126 |
-0.1% |
94.091 |
Range |
0.285 |
0.195 |
-0.090 |
-31.6% |
1.035 |
ATR |
0.372 |
0.367 |
-0.005 |
-1.3% |
0.000 |
Volume |
3 |
17 |
14 |
466.7% |
187 |
|
Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.709 |
94.637 |
94.283 |
|
R3 |
94.514 |
94.442 |
94.230 |
|
R2 |
94.319 |
94.319 |
94.212 |
|
R1 |
94.247 |
94.247 |
94.194 |
94.186 |
PP |
94.124 |
94.124 |
94.124 |
94.093 |
S1 |
94.052 |
94.052 |
94.158 |
93.991 |
S2 |
93.929 |
93.929 |
94.140 |
|
S3 |
93.734 |
93.857 |
94.122 |
|
S4 |
93.539 |
93.662 |
94.069 |
|
|
Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.904 |
96.532 |
94.660 |
|
R3 |
95.869 |
95.497 |
94.376 |
|
R2 |
94.834 |
94.834 |
94.281 |
|
R1 |
94.462 |
94.462 |
94.186 |
94.648 |
PP |
93.799 |
93.799 |
93.799 |
93.892 |
S1 |
93.427 |
93.427 |
93.996 |
93.613 |
S2 |
92.764 |
92.764 |
93.901 |
|
S3 |
91.729 |
92.392 |
93.806 |
|
S4 |
90.694 |
91.357 |
93.522 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.325 |
93.485 |
0.840 |
0.9% |
0.238 |
0.3% |
82% |
False |
False |
35 |
10 |
94.325 |
93.010 |
1.315 |
1.4% |
0.275 |
0.3% |
89% |
False |
False |
25 |
20 |
94.325 |
92.920 |
1.405 |
1.5% |
0.295 |
0.3% |
89% |
False |
False |
53 |
40 |
94.325 |
92.200 |
2.125 |
2.3% |
0.310 |
0.3% |
93% |
False |
False |
35 |
60 |
94.325 |
91.875 |
2.450 |
2.6% |
0.285 |
0.3% |
94% |
False |
False |
28 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.024 |
2.618 |
94.706 |
1.618 |
94.511 |
1.000 |
94.390 |
0.618 |
94.316 |
HIGH |
94.195 |
0.618 |
94.121 |
0.500 |
94.098 |
0.382 |
94.074 |
LOW |
94.000 |
0.618 |
93.879 |
1.000 |
93.805 |
1.618 |
93.684 |
2.618 |
93.489 |
4.250 |
93.171 |
|
|
Fisher Pivots for day following 07-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
94.150 |
94.172 |
PP |
94.124 |
94.167 |
S1 |
94.098 |
94.163 |
|