ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 94.100 94.040 -0.060 -0.1% 93.600
High 94.170 94.325 0.155 0.2% 94.170
Low 94.085 94.040 -0.045 0.0% 93.135
Close 94.091 94.302 0.211 0.2% 94.091
Range 0.085 0.285 0.200 235.3% 1.035
ATR 0.379 0.372 -0.007 -1.8% 0.000
Volume 103 3 -100 -97.1% 187
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.077 94.975 94.459
R3 94.792 94.690 94.380
R2 94.507 94.507 94.354
R1 94.405 94.405 94.328 94.456
PP 94.222 94.222 94.222 94.248
S1 94.120 94.120 94.276 94.171
S2 93.937 93.937 94.250
S3 93.652 93.835 94.224
S4 93.367 93.550 94.145
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.904 96.532 94.660
R3 95.869 95.497 94.376
R2 94.834 94.834 94.281
R1 94.462 94.462 94.186 94.648
PP 93.799 93.799 93.799 93.892
S1 93.427 93.427 93.996 93.613
S2 92.764 92.764 93.901
S3 91.729 92.392 93.806
S4 90.694 91.357 93.522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.325 93.135 1.190 1.3% 0.255 0.3% 98% True False 37
10 94.325 93.010 1.315 1.4% 0.272 0.3% 98% True False 24
20 94.325 92.920 1.405 1.5% 0.302 0.3% 98% True False 52
40 94.325 92.185 2.140 2.3% 0.314 0.3% 99% True False 35
60 94.325 91.150 3.175 3.4% 0.292 0.3% 99% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.536
2.618 95.071
1.618 94.786
1.000 94.610
0.618 94.501
HIGH 94.325
0.618 94.216
0.500 94.183
0.382 94.149
LOW 94.040
0.618 93.864
1.000 93.755
1.618 93.579
2.618 93.294
4.250 92.829
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 94.262 94.170
PP 94.222 94.037
S1 94.183 93.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.