ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 93.600 93.170 -0.430 -0.5% 93.220
High 93.600 93.415 -0.185 -0.2% 93.674
Low 93.251 93.135 -0.116 -0.1% 92.920
Close 93.251 93.410 0.159 0.2% 93.600
Range 0.349 0.280 -0.069 -19.8% 0.754
ATR 0.411 0.402 -0.009 -2.3% 0.000
Volume 3 25 22 733.3% 481
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.160 94.065 93.564
R3 93.880 93.785 93.487
R2 93.600 93.600 93.461
R1 93.505 93.505 93.436 93.553
PP 93.320 93.320 93.320 93.344
S1 93.225 93.225 93.384 93.273
S2 93.040 93.040 93.359
S3 92.760 92.945 93.333
S4 92.480 92.665 93.256
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.660 95.384 94.015
R3 94.906 94.630 93.807
R2 94.152 94.152 93.738
R1 93.876 93.876 93.669 94.014
PP 93.398 93.398 93.398 93.467
S1 93.122 93.122 93.531 93.260
S2 92.644 92.644 93.462
S3 91.890 92.368 93.393
S4 91.136 91.614 93.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.674 93.010 0.664 0.7% 0.311 0.3% 60% False False 16
10 94.230 92.920 1.310 1.4% 0.386 0.4% 37% False False 87
20 94.230 92.560 1.670 1.8% 0.315 0.3% 51% False False 50
40 94.320 91.900 2.420 2.6% 0.309 0.3% 62% False False 31
60 94.320 90.875 3.445 3.7% 0.286 0.3% 74% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.605
2.618 94.148
1.618 93.868
1.000 93.695
0.618 93.588
HIGH 93.415
0.618 93.308
0.500 93.275
0.382 93.242
LOW 93.135
0.618 92.962
1.000 92.855
1.618 92.682
2.618 92.402
4.250 91.945
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 93.365 93.402
PP 93.320 93.393
S1 93.275 93.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.