ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 93.030 93.635 0.605 0.7% 93.220
High 93.674 93.635 -0.039 0.0% 93.674
Low 93.030 93.600 0.570 0.6% 92.920
Close 93.674 93.600 -0.074 -0.1% 93.600
Range 0.644 0.035 -0.609 -94.6% 0.754
ATR 0.442 0.416 -0.026 -5.9% 0.000
Volume 11 1 -10 -90.9% 481
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.717 93.693 93.619
R3 93.682 93.658 93.610
R2 93.647 93.647 93.606
R1 93.623 93.623 93.603 93.618
PP 93.612 93.612 93.612 93.609
S1 93.588 93.588 93.597 93.583
S2 93.577 93.577 93.594
S3 93.542 93.553 93.590
S4 93.507 93.518 93.581
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.660 95.384 94.015
R3 94.906 94.630 93.807
R2 94.152 94.152 93.738
R1 93.876 93.876 93.669 94.014
PP 93.398 93.398 93.398 93.467
S1 93.122 93.122 93.531 93.260
S2 92.644 92.644 93.462
S3 91.890 92.368 93.393
S4 91.136 91.614 93.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.674 92.920 0.754 0.8% 0.348 0.4% 90% False False 96
10 94.230 92.920 1.310 1.4% 0.358 0.4% 52% False False 85
20 94.230 92.560 1.670 1.8% 0.288 0.3% 62% False False 48
40 94.320 91.900 2.420 2.6% 0.304 0.3% 70% False False 31
60 94.320 90.875 3.445 3.7% 0.281 0.3% 79% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.784
2.618 93.727
1.618 93.692
1.000 93.670
0.618 93.657
HIGH 93.635
0.618 93.622
0.500 93.618
0.382 93.613
LOW 93.600
0.618 93.578
1.000 93.565
1.618 93.543
2.618 93.508
4.250 93.451
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 93.618 93.514
PP 93.612 93.428
S1 93.606 93.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.