ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 93.020 93.030 0.010 0.0% 93.402
High 93.259 93.674 0.415 0.4% 94.230
Low 93.010 93.030 0.020 0.0% 93.265
Close 93.259 93.674 0.415 0.4% 93.361
Range 0.249 0.644 0.395 158.6% 0.965
ATR 0.427 0.442 0.016 3.6% 0.000
Volume 40 11 -29 -72.5% 369
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.391 95.177 94.028
R3 94.747 94.533 93.851
R2 94.103 94.103 93.792
R1 93.889 93.889 93.733 93.996
PP 93.459 93.459 93.459 93.513
S1 93.245 93.245 93.615 93.352
S2 92.815 92.815 93.556
S3 92.171 92.601 93.497
S4 91.527 91.957 93.320
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.514 95.902 93.892
R3 95.549 94.937 93.626
R2 94.584 94.584 93.538
R1 93.972 93.972 93.449 93.796
PP 93.619 93.619 93.619 93.530
S1 93.007 93.007 93.273 92.831
S2 92.654 92.654 93.184
S3 91.689 92.042 93.096
S4 90.724 91.077 92.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.000 92.920 1.080 1.2% 0.488 0.5% 70% False False 119
10 94.230 92.920 1.310 1.4% 0.389 0.4% 58% False False 85
20 94.230 92.560 1.670 1.8% 0.304 0.3% 67% False False 49
40 94.320 91.900 2.420 2.6% 0.309 0.3% 73% False False 31
60 94.320 90.875 3.445 3.7% 0.282 0.3% 81% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.411
2.618 95.360
1.618 94.716
1.000 94.318
0.618 94.072
HIGH 93.674
0.618 93.428
0.500 93.352
0.382 93.276
LOW 93.030
0.618 92.632
1.000 92.386
1.618 91.988
2.618 91.344
4.250 90.293
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 93.567 93.563
PP 93.459 93.453
S1 93.352 93.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.