ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 93.345 93.020 -0.325 -0.3% 93.402
High 93.513 93.259 -0.254 -0.3% 94.230
Low 93.345 93.010 -0.335 -0.4% 93.265
Close 93.513 93.259 -0.254 -0.3% 93.361
Range 0.168 0.249 0.081 48.2% 0.965
ATR 0.421 0.427 0.006 1.4% 0.000
Volume 1 40 39 3,900.0% 369
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.923 93.840 93.396
R3 93.674 93.591 93.327
R2 93.425 93.425 93.305
R1 93.342 93.342 93.282 93.384
PP 93.176 93.176 93.176 93.197
S1 93.093 93.093 93.236 93.135
S2 92.927 92.927 93.213
S3 92.678 92.844 93.191
S4 92.429 92.595 93.122
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.514 95.902 93.892
R3 95.549 94.937 93.626
R2 94.584 94.584 93.538
R1 93.972 93.972 93.449 93.796
PP 93.619 93.619 93.619 93.530
S1 93.007 93.007 93.273 92.831
S2 92.654 92.654 93.184
S3 91.689 92.042 93.096
S4 90.724 91.077 92.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.230 92.920 1.310 1.4% 0.438 0.5% 26% False False 166
10 94.230 92.920 1.310 1.4% 0.340 0.4% 26% False False 84
20 94.230 92.560 1.670 1.8% 0.271 0.3% 42% False False 49
40 94.320 91.900 2.420 2.6% 0.299 0.3% 56% False False 31
60 94.320 90.875 3.445 3.7% 0.276 0.3% 69% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.317
2.618 93.911
1.618 93.662
1.000 93.508
0.618 93.413
HIGH 93.259
0.618 93.164
0.500 93.135
0.382 93.105
LOW 93.010
0.618 92.856
1.000 92.761
1.618 92.607
2.618 92.358
4.250 91.952
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 93.218 93.254
PP 93.176 93.248
S1 93.135 93.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.