ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 93.220 93.345 0.125 0.1% 93.402
High 93.565 93.513 -0.052 -0.1% 94.230
Low 92.920 93.345 0.425 0.5% 93.265
Close 93.565 93.513 -0.052 -0.1% 93.361
Range 0.645 0.168 -0.477 -74.0% 0.965
ATR 0.436 0.421 -0.015 -3.5% 0.000
Volume 428 1 -427 -99.8% 369
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.961 93.905 93.605
R3 93.793 93.737 93.559
R2 93.625 93.625 93.544
R1 93.569 93.569 93.528 93.597
PP 93.457 93.457 93.457 93.471
S1 93.401 93.401 93.498 93.429
S2 93.289 93.289 93.482
S3 93.121 93.233 93.467
S4 92.953 93.065 93.421
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.514 95.902 93.892
R3 95.549 94.937 93.626
R2 94.584 94.584 93.538
R1 93.972 93.972 93.449 93.796
PP 93.619 93.619 93.619 93.530
S1 93.007 93.007 93.273 92.831
S2 92.654 92.654 93.184
S3 91.689 92.042 93.096
S4 90.724 91.077 92.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.230 92.920 1.310 1.4% 0.462 0.5% 45% False False 159
10 94.230 92.920 1.310 1.4% 0.315 0.3% 45% False False 80
20 94.230 92.560 1.670 1.8% 0.267 0.3% 57% False False 47
40 94.320 91.900 2.420 2.6% 0.306 0.3% 67% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.227
2.618 93.953
1.618 93.785
1.000 93.681
0.618 93.617
HIGH 93.513
0.618 93.449
0.500 93.429
0.382 93.409
LOW 93.345
0.618 93.241
1.000 93.177
1.618 93.073
2.618 92.905
4.250 92.631
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 93.485 93.495
PP 93.457 93.478
S1 93.429 93.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.