ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 93.835 94.230 0.395 0.4% 92.885
High 94.200 94.230 0.030 0.0% 93.980
Low 93.835 93.835 0.000 0.0% 92.560
Close 93.941 94.057 0.116 0.1% 93.630
Range 0.365 0.395 0.030 8.2% 1.420
ATR 0.392 0.392 0.000 0.1% 0.000
Volume 2 248 246 12,300.0% 31
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.226 95.036 94.274
R3 94.831 94.641 94.166
R2 94.436 94.436 94.129
R1 94.246 94.246 94.093 94.144
PP 94.041 94.041 94.041 93.989
S1 93.851 93.851 94.021 93.749
S2 93.646 93.646 93.985
S3 93.251 93.456 93.948
S4 92.856 93.061 93.840
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.650 97.060 94.411
R3 96.230 95.640 94.021
R2 94.810 94.810 93.890
R1 94.220 94.220 93.760 94.515
PP 93.390 93.390 93.390 93.538
S1 92.800 92.800 93.500 93.095
S2 91.970 91.970 93.370
S3 90.550 91.380 93.240
S4 89.130 89.960 92.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.230 93.402 0.828 0.9% 0.291 0.3% 79% True False 51
10 94.230 92.560 1.670 1.8% 0.279 0.3% 90% True False 37
20 94.230 92.560 1.670 1.8% 0.224 0.2% 90% True False 21
40 94.320 91.900 2.420 2.6% 0.287 0.3% 89% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.909
2.618 95.264
1.618 94.869
1.000 94.625
0.618 94.474
HIGH 94.230
0.618 94.079
0.500 94.033
0.382 93.986
LOW 93.835
0.618 93.591
1.000 93.440
1.618 93.196
2.618 92.801
4.250 92.156
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 94.049 93.990
PP 94.041 93.922
S1 94.033 93.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.