ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 93.480 93.835 0.355 0.4% 92.885
High 93.824 94.200 0.376 0.4% 93.980
Low 93.480 93.835 0.355 0.4% 92.560
Close 93.824 93.941 0.117 0.1% 93.630
Range 0.344 0.365 0.021 6.1% 1.420
ATR 0.393 0.392 -0.001 -0.3% 0.000
Volume 3 2 -1 -33.3% 31
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 95.087 94.879 94.142
R3 94.722 94.514 94.041
R2 94.357 94.357 94.008
R1 94.149 94.149 93.974 94.253
PP 93.992 93.992 93.992 94.044
S1 93.784 93.784 93.908 93.888
S2 93.627 93.627 93.874
S3 93.262 93.419 93.841
S4 92.897 93.054 93.740
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.650 97.060 94.411
R3 96.230 95.640 94.021
R2 94.810 94.810 93.890
R1 94.220 94.220 93.760 94.515
PP 93.390 93.390 93.390 93.538
S1 92.800 92.800 93.500 93.095
S2 91.970 91.970 93.370
S3 90.550 91.380 93.240
S4 89.130 89.960 92.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.200 93.402 0.798 0.8% 0.242 0.3% 68% True False 2
10 94.200 92.560 1.640 1.7% 0.253 0.3% 84% True False 12
20 94.320 92.560 1.760 1.9% 0.245 0.3% 78% False False 9
40 94.320 91.900 2.420 2.6% 0.283 0.3% 84% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.751
2.618 95.156
1.618 94.791
1.000 94.565
0.618 94.426
HIGH 94.200
0.618 94.061
0.500 94.018
0.382 93.974
LOW 93.835
0.618 93.609
1.000 93.470
1.618 93.244
2.618 92.879
4.250 92.284
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 94.018 93.894
PP 93.992 93.848
S1 93.967 93.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.