ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 17-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
93.402 |
93.480 |
0.078 |
0.1% |
92.885 |
High |
93.402 |
93.824 |
0.422 |
0.5% |
93.980 |
Low |
93.402 |
93.480 |
0.078 |
0.1% |
92.560 |
Close |
93.402 |
93.824 |
0.422 |
0.5% |
93.630 |
Range |
0.000 |
0.344 |
0.344 |
|
1.420 |
ATR |
0.391 |
0.393 |
0.002 |
0.6% |
0.000 |
Volume |
0 |
3 |
3 |
|
31 |
|
Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.741 |
94.627 |
94.013 |
|
R3 |
94.397 |
94.283 |
93.919 |
|
R2 |
94.053 |
94.053 |
93.887 |
|
R1 |
93.939 |
93.939 |
93.856 |
93.996 |
PP |
93.709 |
93.709 |
93.709 |
93.738 |
S1 |
93.595 |
93.595 |
93.792 |
93.652 |
S2 |
93.365 |
93.365 |
93.761 |
|
S3 |
93.021 |
93.251 |
93.729 |
|
S4 |
92.677 |
92.907 |
93.635 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.650 |
97.060 |
94.411 |
|
R3 |
96.230 |
95.640 |
94.021 |
|
R2 |
94.810 |
94.810 |
93.890 |
|
R1 |
94.220 |
94.220 |
93.760 |
94.515 |
PP |
93.390 |
93.390 |
93.390 |
93.538 |
S1 |
92.800 |
92.800 |
93.500 |
93.095 |
S2 |
91.970 |
91.970 |
93.370 |
|
S3 |
90.550 |
91.380 |
93.240 |
|
S4 |
89.130 |
89.960 |
92.849 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.286 |
2.618 |
94.725 |
1.618 |
94.381 |
1.000 |
94.168 |
0.618 |
94.037 |
HIGH |
93.824 |
0.618 |
93.693 |
0.500 |
93.652 |
0.382 |
93.611 |
LOW |
93.480 |
0.618 |
93.267 |
1.000 |
93.136 |
1.618 |
92.923 |
2.618 |
92.579 |
4.250 |
92.018 |
|
|
Fisher Pivots for day following 17-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
93.767 |
93.780 |
PP |
93.709 |
93.735 |
S1 |
93.652 |
93.691 |
|