ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 93.530 93.770 0.240 0.3% 92.885
High 93.679 93.980 0.301 0.3% 93.980
Low 93.530 93.630 0.100 0.1% 92.560
Close 93.679 93.630 -0.049 -0.1% 93.630
Range 0.149 0.350 0.201 134.9% 1.420
ATR 0.407 0.403 -0.004 -1.0% 0.000
Volume 2 3 1 50.0% 31
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.797 94.563 93.823
R3 94.447 94.213 93.726
R2 94.097 94.097 93.694
R1 93.863 93.863 93.662 93.805
PP 93.747 93.747 93.747 93.718
S1 93.513 93.513 93.598 93.455
S2 93.397 93.397 93.566
S3 93.047 93.163 93.534
S4 92.697 92.813 93.438
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 97.650 97.060 94.411
R3 96.230 95.640 94.021
R2 94.810 94.810 93.890
R1 94.220 94.220 93.760 94.515
PP 93.390 93.390 93.390 93.538
S1 92.800 92.800 93.500 93.095
S2 91.970 91.970 93.370
S3 90.550 91.380 93.240
S4 89.130 89.960 92.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.980 92.560 1.420 1.5% 0.239 0.3% 75% True False 6
10 93.980 92.560 1.420 1.5% 0.218 0.2% 75% True False 12
20 94.320 92.560 1.760 1.9% 0.262 0.3% 61% False False 15
40 94.320 91.900 2.420 2.6% 0.268 0.3% 71% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.468
2.618 94.896
1.618 94.546
1.000 94.330
0.618 94.196
HIGH 93.980
0.618 93.846
0.500 93.805
0.382 93.764
LOW 93.630
0.618 93.414
1.000 93.280
1.618 93.064
2.618 92.714
4.250 92.143
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 93.805 93.755
PP 93.747 93.713
S1 93.688 93.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.