ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 09-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
93.260 |
92.885 |
-0.375 |
-0.4% |
93.874 |
High |
93.260 |
92.922 |
-0.338 |
-0.4% |
93.874 |
Low |
92.770 |
92.560 |
-0.210 |
-0.2% |
92.770 |
Close |
92.884 |
92.922 |
0.038 |
0.0% |
92.884 |
Range |
0.490 |
0.362 |
-0.128 |
-26.1% |
1.104 |
ATR |
0.418 |
0.414 |
-0.004 |
-1.0% |
0.000 |
Volume |
86 |
14 |
-72 |
-83.7% |
97 |
|
Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.887 |
93.767 |
93.121 |
|
R3 |
93.525 |
93.405 |
93.022 |
|
R2 |
93.163 |
93.163 |
92.988 |
|
R1 |
93.043 |
93.043 |
92.955 |
93.103 |
PP |
92.801 |
92.801 |
92.801 |
92.832 |
S1 |
92.681 |
92.681 |
92.889 |
92.741 |
S2 |
92.439 |
92.439 |
92.856 |
|
S3 |
92.077 |
92.319 |
92.822 |
|
S4 |
91.715 |
91.957 |
92.723 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.488 |
95.790 |
93.491 |
|
R3 |
95.384 |
94.686 |
93.188 |
|
R2 |
94.280 |
94.280 |
93.086 |
|
R1 |
93.582 |
93.582 |
92.985 |
93.379 |
PP |
93.176 |
93.176 |
93.176 |
93.075 |
S1 |
92.478 |
92.478 |
92.783 |
92.275 |
S2 |
92.072 |
92.072 |
92.682 |
|
S3 |
90.968 |
91.374 |
92.580 |
|
S4 |
89.864 |
90.270 |
92.277 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.461 |
2.618 |
93.870 |
1.618 |
93.508 |
1.000 |
93.284 |
0.618 |
93.146 |
HIGH |
92.922 |
0.618 |
92.784 |
0.500 |
92.741 |
0.382 |
92.698 |
LOW |
92.560 |
0.618 |
92.336 |
1.000 |
92.198 |
1.618 |
91.974 |
2.618 |
91.612 |
4.250 |
91.022 |
|
|
Fisher Pivots for day following 09-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
92.862 |
92.949 |
PP |
92.801 |
92.940 |
S1 |
92.741 |
92.931 |
|