ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 06-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
93.338 |
93.260 |
-0.078 |
-0.1% |
93.874 |
High |
93.338 |
93.260 |
-0.078 |
-0.1% |
93.874 |
Low |
93.209 |
92.770 |
-0.439 |
-0.5% |
92.770 |
Close |
93.338 |
92.884 |
-0.454 |
-0.5% |
92.884 |
Range |
0.129 |
0.490 |
0.361 |
279.8% |
1.104 |
ATR |
0.406 |
0.418 |
0.012 |
2.8% |
0.000 |
Volume |
0 |
86 |
86 |
|
97 |
|
Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.441 |
94.153 |
93.154 |
|
R3 |
93.951 |
93.663 |
93.019 |
|
R2 |
93.461 |
93.461 |
92.974 |
|
R1 |
93.173 |
93.173 |
92.929 |
93.072 |
PP |
92.971 |
92.971 |
92.971 |
92.921 |
S1 |
92.683 |
92.683 |
92.839 |
92.582 |
S2 |
92.481 |
92.481 |
92.794 |
|
S3 |
91.991 |
92.193 |
92.749 |
|
S4 |
91.501 |
91.703 |
92.615 |
|
|
Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.488 |
95.790 |
93.491 |
|
R3 |
95.384 |
94.686 |
93.188 |
|
R2 |
94.280 |
94.280 |
93.086 |
|
R1 |
93.582 |
93.582 |
92.985 |
93.379 |
PP |
93.176 |
93.176 |
93.176 |
93.075 |
S1 |
92.478 |
92.478 |
92.783 |
92.275 |
S2 |
92.072 |
92.072 |
92.682 |
|
S3 |
90.968 |
91.374 |
92.580 |
|
S4 |
89.864 |
90.270 |
92.277 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.343 |
2.618 |
94.543 |
1.618 |
94.053 |
1.000 |
93.750 |
0.618 |
93.563 |
HIGH |
93.260 |
0.618 |
93.073 |
0.500 |
93.015 |
0.382 |
92.957 |
LOW |
92.770 |
0.618 |
92.467 |
1.000 |
92.280 |
1.618 |
91.977 |
2.618 |
91.487 |
4.250 |
90.688 |
|
|
Fisher Pivots for day following 06-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
93.015 |
93.170 |
PP |
92.971 |
93.075 |
S1 |
92.928 |
92.979 |
|