ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
04-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 93.300 93.338 0.038 0.0% 93.320
High 93.570 93.338 -0.232 -0.2% 94.191
Low 93.300 93.209 -0.091 -0.1% 93.000
Close 93.517 93.338 -0.179 -0.2% 93.454
Range 0.270 0.129 -0.141 -52.2% 1.191
ATR 0.414 0.406 -0.008 -1.8% 0.000
Volume 5 0 -5 -100.0% 43
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 93.682 93.639 93.409
R3 93.553 93.510 93.373
R2 93.424 93.424 93.362
R1 93.381 93.381 93.350 93.403
PP 93.295 93.295 93.295 93.306
S1 93.252 93.252 93.326 93.274
S2 93.166 93.166 93.314
S3 93.037 93.123 93.303
S4 92.908 92.994 93.267
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.121 96.479 94.109
R3 95.930 95.288 93.782
R2 94.739 94.739 93.672
R1 94.097 94.097 93.563 94.418
PP 93.548 93.548 93.548 93.709
S1 92.906 92.906 93.345 93.227
S2 92.357 92.357 93.236
S3 91.166 91.715 93.126
S4 89.975 90.524 92.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.874 93.209 0.665 0.7% 0.168 0.2% 19% False True 5
10 94.191 93.000 1.191 1.3% 0.168 0.2% 28% False False 6
20 94.320 92.035 2.285 2.4% 0.310 0.3% 57% False False 13
40 94.320 90.875 3.445 3.7% 0.275 0.3% 71% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.886
2.618 93.676
1.618 93.547
1.000 93.467
0.618 93.418
HIGH 93.338
0.618 93.289
0.500 93.274
0.382 93.258
LOW 93.209
0.618 93.129
1.000 93.080
1.618 93.000
2.618 92.871
4.250 92.661
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 93.317 93.390
PP 93.295 93.372
S1 93.274 93.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.