ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 04-Jul-2018 Change Change % Previous Week
Open 93.570 93.300 -0.270 -0.3% 93.320
High 93.570 93.570 0.000 0.0% 94.191
Low 93.480 93.300 -0.180 -0.2% 93.000
Close 93.517 93.517 0.000 0.0% 93.454
Range 0.090 0.270 0.180 200.0% 1.191
ATR 0.425 0.414 -0.011 -2.6% 0.000
Volume 6 5 -1 -16.7% 43
Daily Pivots for day following 04-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.272 94.165 93.666
R3 94.002 93.895 93.591
R2 93.732 93.732 93.567
R1 93.625 93.625 93.542 93.679
PP 93.462 93.462 93.462 93.489
S1 93.355 93.355 93.492 93.409
S2 93.192 93.192 93.468
S3 92.922 93.085 93.443
S4 92.652 92.815 93.369
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.121 96.479 94.109
R3 95.930 95.288 93.782
R2 94.739 94.739 93.672
R1 94.097 94.097 93.563 94.418
PP 93.548 93.548 93.548 93.709
S1 92.906 92.906 93.345 93.227
S2 92.357 92.357 93.236
S3 91.166 91.715 93.126
S4 89.975 90.524 92.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.191 93.300 0.891 1.0% 0.142 0.2% 24% False True 5
10 94.320 93.000 1.320 1.4% 0.237 0.3% 39% False False 7
20 94.320 91.900 2.420 2.6% 0.309 0.3% 67% False False 13
40 94.320 90.875 3.445 3.7% 0.272 0.3% 77% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.718
2.618 94.277
1.618 94.007
1.000 93.840
0.618 93.737
HIGH 93.570
0.618 93.467
0.500 93.435
0.382 93.403
LOW 93.300
0.618 93.133
1.000 93.030
1.618 92.863
2.618 92.593
4.250 92.153
Fisher Pivots for day following 04-Jul-2018
Pivot 1 day 3 day
R1 93.490 93.587
PP 93.462 93.564
S1 93.435 93.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.