ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 93.415 93.910 0.495 0.5% 93.690
High 93.441 94.064 0.623 0.7% 94.320
Low 93.280 93.910 0.630 0.7% 93.115
Close 93.441 94.064 0.623 0.7% 93.280
Range 0.161 0.154 -0.007 -4.3% 1.205
ATR 0.406 0.421 0.016 3.8% 0.000
Volume 2 3 1 50.0% 138
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.475 94.423 94.149
R3 94.321 94.269 94.106
R2 94.167 94.167 94.092
R1 94.115 94.115 94.078 94.141
PP 94.013 94.013 94.013 94.026
S1 93.961 93.961 94.050 93.987
S2 93.859 93.859 94.036
S3 93.705 93.807 94.022
S4 93.551 93.653 93.979
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 97.187 96.438 93.943
R3 95.982 95.233 93.611
R2 94.777 94.777 93.501
R1 94.028 94.028 93.390 93.800
PP 93.572 93.572 93.572 93.458
S1 92.823 92.823 93.170 92.595
S2 92.367 92.367 93.059
S3 91.162 91.618 92.949
S4 89.957 90.413 92.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.320 93.000 1.320 1.4% 0.331 0.4% 81% False False 9
10 94.320 92.200 2.120 2.3% 0.430 0.5% 88% False False 19
20 94.320 91.900 2.420 2.6% 0.326 0.3% 89% False False 14
40 94.320 90.875 3.445 3.7% 0.278 0.3% 93% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.719
2.618 94.467
1.618 94.313
1.000 94.218
0.618 94.159
HIGH 94.064
0.618 94.005
0.500 93.987
0.382 93.969
LOW 93.910
0.618 93.815
1.000 93.756
1.618 93.661
2.618 93.507
4.250 93.256
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 94.038 93.887
PP 94.013 93.709
S1 93.987 93.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.