ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 25-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
93.325 |
93.320 |
-0.005 |
0.0% |
93.690 |
High |
93.325 |
93.320 |
-0.005 |
0.0% |
94.320 |
Low |
93.115 |
93.000 |
-0.115 |
-0.1% |
93.115 |
Close |
93.280 |
93.044 |
-0.236 |
-0.3% |
93.280 |
Range |
0.210 |
0.320 |
0.110 |
52.4% |
1.205 |
ATR |
0.413 |
0.406 |
-0.007 |
-1.6% |
0.000 |
Volume |
11 |
20 |
9 |
81.8% |
138 |
|
Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.081 |
93.883 |
93.220 |
|
R3 |
93.761 |
93.563 |
93.132 |
|
R2 |
93.441 |
93.441 |
93.103 |
|
R1 |
93.243 |
93.243 |
93.073 |
93.182 |
PP |
93.121 |
93.121 |
93.121 |
93.091 |
S1 |
92.923 |
92.923 |
93.015 |
92.862 |
S2 |
92.801 |
92.801 |
92.985 |
|
S3 |
92.481 |
92.603 |
92.956 |
|
S4 |
92.161 |
92.283 |
92.868 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.187 |
96.438 |
93.943 |
|
R3 |
95.982 |
95.233 |
93.611 |
|
R2 |
94.777 |
94.777 |
93.501 |
|
R1 |
94.028 |
94.028 |
93.390 |
93.800 |
PP |
93.572 |
93.572 |
93.572 |
93.458 |
S1 |
92.823 |
92.823 |
93.170 |
92.595 |
S2 |
92.367 |
92.367 |
93.059 |
|
S3 |
91.162 |
91.618 |
92.949 |
|
S4 |
89.957 |
90.413 |
92.617 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.680 |
2.618 |
94.158 |
1.618 |
93.838 |
1.000 |
93.640 |
0.618 |
93.518 |
HIGH |
93.320 |
0.618 |
93.198 |
0.500 |
93.160 |
0.382 |
93.122 |
LOW |
93.000 |
0.618 |
92.802 |
1.000 |
92.680 |
1.618 |
92.482 |
2.618 |
92.162 |
4.250 |
91.640 |
|
|
Fisher Pivots for day following 25-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
93.160 |
93.660 |
PP |
93.121 |
93.455 |
S1 |
93.083 |
93.249 |
|