ICE US Dollar Index Future March 2019
Trading Metrics calculated at close of trading on 22-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
94.180 |
93.325 |
-0.855 |
-0.9% |
93.690 |
High |
94.320 |
93.325 |
-0.995 |
-1.1% |
94.320 |
Low |
93.509 |
93.115 |
-0.394 |
-0.4% |
93.115 |
Close |
93.509 |
93.280 |
-0.229 |
-0.2% |
93.280 |
Range |
0.811 |
0.210 |
-0.601 |
-74.1% |
1.205 |
ATR |
0.414 |
0.413 |
-0.001 |
-0.3% |
0.000 |
Volume |
12 |
11 |
-1 |
-8.3% |
138 |
|
Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.870 |
93.785 |
93.395 |
|
R3 |
93.660 |
93.575 |
93.338 |
|
R2 |
93.450 |
93.450 |
93.318 |
|
R1 |
93.365 |
93.365 |
93.299 |
93.303 |
PP |
93.240 |
93.240 |
93.240 |
93.209 |
S1 |
93.155 |
93.155 |
93.261 |
93.093 |
S2 |
93.030 |
93.030 |
93.242 |
|
S3 |
92.820 |
92.945 |
93.222 |
|
S4 |
92.610 |
92.735 |
93.165 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.187 |
96.438 |
93.943 |
|
R3 |
95.982 |
95.233 |
93.611 |
|
R2 |
94.777 |
94.777 |
93.501 |
|
R1 |
94.028 |
94.028 |
93.390 |
93.800 |
PP |
93.572 |
93.572 |
93.572 |
93.458 |
S1 |
92.823 |
92.823 |
93.170 |
92.595 |
S2 |
92.367 |
92.367 |
93.059 |
|
S3 |
91.162 |
91.618 |
92.949 |
|
S4 |
89.957 |
90.413 |
92.617 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.217 |
2.618 |
93.875 |
1.618 |
93.665 |
1.000 |
93.535 |
0.618 |
93.455 |
HIGH |
93.325 |
0.618 |
93.245 |
0.500 |
93.220 |
0.382 |
93.195 |
LOW |
93.115 |
0.618 |
92.985 |
1.000 |
92.905 |
1.618 |
92.775 |
2.618 |
92.565 |
4.250 |
92.223 |
|
|
Fisher Pivots for day following 22-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
93.260 |
93.718 |
PP |
93.240 |
93.572 |
S1 |
93.220 |
93.426 |
|